Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $233.3000 (-2.78%) ($233.2000 - $240.0000) on Wed. Nov. 4, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.66% (three month average)
RSI   45
Latest Price   $233.3000(-2.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE advances 0.9% a day on average for past five trading days.
Weekly Trend  DE declines -1.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  PAVE(67%)    IFRA(59%)    IWD(57%)    IVE(56%)    IWN(56%)  
Factors Impacting DE price  DE will decline at least -0.83% in a week (0% probabilities).
  VIXM(-28%)    UUP(-22%)    TLT(-13%)    VXX(-11%)    SHY(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.83% (StdDev 1.66%)
Hourly BBV   -0.3 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $234.58
5 Day Moving Average  $231.78(0.66%)
10 Day Moving Average  $232.09(0.52%)
20 Day Moving Average  $234.58(-0.55%)
To recent high  -2.8%
To recent low  31%
Market Cap  $72.99b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 2.02% (three month std-dev: 1.66%) daily (68% of days).

Sample size 2   Average positive next day return: 1.1%(50%)   Average negative next day return: -3.19%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -3.1%(100%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -5.28%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_4_2020199.18234.58232.09231.78 232.51 236.94233.3(-2.78%)UDOpenLong750.3   115   140   149   12   1.99    71%0.3827.21.66%-0.3-0.3450.8
2Nov_3_2020198.42234.48232.35229.79 229.87 233.94239.96(3.56%)UTOpenLong752   201   120   257   33   1.57    74%0.4422.81.61%1.51.150-0.6
3Nov_2_2020197.56233.8232.08227.5 226.54 228.08231.7(2.56%)N/AN/A00.8   32   30   64   -66   1.43    73%0.3915.61.56%1.4-0.443-1.4
4Oct_30_2020196.79233.61232.68228.01 226.88 225.8225.91(-0.93%)DTOpenShort-75-0.4   -50   -50   -33   -101   1.31    71%0.3921.61.55%-0.8-1.436-1.7
5Oct_29_2020196.03233.65234.11230.74 229.12 225228.02(2.08%)DPOpenShort-75-0.5   -157   -150   -168   -124   1.19    71%0.3436.81.55%0.8-0.942-1.4
 
6Oct_28_2020195.36233.31235.17232.51 232.38 227.96223.37(-2.25%)DTOpenShort-75-1.4   -215   -130   -242   -133   1.37    70%0.3144.71.56%-1.3-1.535-2.6
7Oct_27_2020194.76233.34236.8235.11 235.4 233.24228.51(-2.45%)DTOpenShort-75-1   -139   -60   -163   -66   1.41    73%0.3159.41.53%-1.3-0.751-0.5
8Oct_26_2020194.16233.01237.77237.19 237.19 236.79234.25(-2.2%)CRSmallShort-20-0.4   -36   -10   -53   15   0.91    78%0.35681.49%-1.10.269-0.4
9Oct_23_2020193.48232.44238.05237.97 238.31 237.57239.53(1.12%)UTHoldLong500.2   9   -20   -7   58   0.82    83%0.41721.46%10.9791.1
10Oct_22_2020192.69231.45237.59238.08 238.6 237.59236.88(0.2%)N/AN/A0-0.2   -42   -20   -73   50   1.15    83%0.4267.71.46%-10.7791.2
 
11Oct_21_2020191.89230.48237.37238.35 239.63 239.05236.4(-1.03%)UDOpenLong65-0.2   17   -0   -12   104   1.51    83%0.4463.11.46%-1.70.7840.9
12Oct_20_2020191.05229.43236.87238.76 239.17 239.61238.87(0.29%)UDOpenLong650   23   20   -12   127   0.97    83%0.4763.61.45%-1.31.1810.6
13Oct_19_2020190.15228.37235.67238.43 238.86 240.2238.17(-0.79%)UDOpenLong75-0   94   40   69   168   0.91    83%0.4662.91.47%-1.11.1810.7
14Oct_16_2020189.28227.18234.6238.1 238.05 238.72240.06(0.76%)UTHoldLong650.2   95   20   68   176   1.64    83%0.4762.31.47%0.81.5801.4
15Oct_15_2020188.4226.22233.1237.05 237 237.53238.24(-0.1%)UDOpenLong750.1   53   20   18   159   0.97    83%0.4666.51.47%-01.5811.6
 
16Oct_14_2020187.54225.26231.25236.25 236.61 237.38238.47(0.53%)UTHoldLong650.3   97   30   69   180   1.06    84%0.4969.51.47%1.31.7832
17Oct_13_2020186.63224.08229.56234.67 235.18 236.47237.22(0.3%)UTHoldLong650.3   91   40   64   173   1.13    85%0.2868.31.52%1.21.8842.1
18Oct_12_2020186.11222.97227.85232.45 233.62 235.84236.52(0.73%)UTOpenLong750.6   133   80   118   178   1.22    85%0.5369.81.54%1.62752.7
19Oct_9_2020185.13222226.33230.54 231.35 233.9234.81(0.24%)UTHoldLong650.7   142   90   129   180   1.09    85%0.5174.71.54%0.72.1772.6
20Oct_8_2020184.19221.02224.74228.54 229.47 231.4234.24(1.59%)UTOpenLong751.1   163   70   160   170   1.15    85%0.51781.55%1.52.5611.7
 
21Oct_7_2020183.26220.01222.93225.5 226.41 228.81230.57(1.97%)UTOpenLong751.1   99   90   95   110   1.03    85%0.5373.11.55%1.42.4611
22Oct_6_2020182.29219.22221.31223.71 224.19 227.53226.12(-0.37%)UDOpenLong750.6   138   110   146   114   1.39    84%0.564.91.55%0.11.7620.3
23Oct_5_2020181.39218.43220.43222.52 222.89 224.01226.96(0.97%)UTOpenLong751.1   133   40   142   104   2.63    84%0.57611.55%1.12.2630.6
24Oct_2_2020180.36217.63219.13221.51 221.15 220.84224.79(2.63%)N/AN/A00.9   -20   -10   -33   18   1.4    84%0.5660.61.56%1.22570.4
25Oct_1_2020179.36216.93218.75220.4 221.64 221.77219.04(-1.17%)UDOpenLong75-0.4   34   20   31   44   1.38    83%561.54%-1.30.6550.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA