Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 29, 2020

Trading Signals: DDOG Stock Price Prediction and Forecast (Thu. Sep. 19, 2019 - Fri. Dec. 22, 2023)

(Datadog, Inc.)

DDOG latest price $90.1000 (2.15%) ($87.2800 - $90.8700) on Wed. Jul. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.51% (three month average)
RSI   42
Latest Price   $90.1000(2.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DDOG advances 0.1% a day on average for past five trading days.
Weekly Trend  DDOG declines -2.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DDOG advance at 0% a week (0% probability)
  IPO(71%)    SKYY(67%)    IBUY(63%)    IWF(62%)    ONLN(61%)  
Factors Impacting DDOG price  DDOG will decline at least -2.255% in a week (0% probabilities).
  VIXM(-30%)    UUP(-18%)    VXX(-11%)    TBT(-10%)    IYT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.255% (StdDev 4.51%)
Hourly BBV   1.4 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $87.23(3.29%)
10 Day Moving Average  $88.12(2.25%)
20 Day Moving Average  $89.53(0.64%)
To recent high  -6.6%
To recent low  101.8%
Market Cap  $27.233b
 
 
 
Datadog, Inc. engages in the development of monitoring and analytics platform for developers, information technology operations teams and business users. Its platform integrates and automates infrastructure monitoring, application performance monitoring and log management to provide real-time observability of its customers' entire technology stack. The company was founded by Olivier Pomel and Alexis Lê-Quôc on June 4, 2010 and is headquartered in New York, NY.

$. DDOG price fluctuates within 3.69% (three month std-dev: 4.51%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200829

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_29_202062.5989.5388.1287.23 87.45 88.9490.1(2.15%)N/AN/A00.9   8   130   18   -22   1.97    69%0.850.54.51%1.40.2421.6
2Jul_28_202062.0689.3887.9587.11 86.64 87.8688.2(0.55%)N/AN/A00.3   4   80   16   -34   1.31    69%0.81-4.34.51%0.6-0.4391.5
3Jul_27_202061.5689.1988.0187.62 87.06 85.9587.72(3.41%)DPOpenShort-750   -15   -110   -6   -41   1.78    69%0.74-6.84.51%0.8-0.4491.5
4Jul_24_202061.1189.0787.9588.51 88.09 85.4384.82(-0.56%)DTOpenShort-75-1   -46   -230   -44   -53   2.24    69%0.64-2.44.51%-0.9-1.1471.2
5Jul_23_202060.7289.3389.0689 89.82 88.1885.3(-4.71%)DTOpenShort-75-1   -30   -100   -29   -34   3.39    69%0.6854.52%0.5-1.1471.3
 
6Jul_22_202060.3189.5190.1189.01 89.96 90.7589.52(-1.32%)DTOpenShort-750.1   -4   90   0   -15   1.58    73%0.7912.44.46%0.70521.8
7Jul_21_202059.8489.5290.7288.84 88.83 91.4690.72(-1.61%)UDOpenLong750.5   27   210   33   9   4.41    73%0.7921.24.45%-1.40.3581.8
8Jul_20_202059.3789.4390.6788.49 88.07 89.1792.2(5.64%)UTOpenLong751.1   39   70   45   19   3.42    73%0.8228.54.46%1.60.8652.2
9Jul_17_202058.8989.1690.3487.43 87.2 86.287.28(2.31%)DPOpenShort-75-0   -19   -90   -22   -10   3.17    71%0.7231.94.42%0.9-0.5581.9
10Jul_16_202058.4789.1590.6289.25 87.85 86.9785.31(-3.83%)DTOpenShort-75-1.1   -33   -120   -43   -3   3.38    71%0.7461.84.42%-0.9-1.1461.5
 
11Jul_15_202058.0489.0991.191.39 90.61 88.288.71(-0.25%)N/AN/A0-0.7   -14   -210   -26   24   3.15    71%0.7883.54.38%-0.2-0.1521.4
12Jul_14_202057.5988.7990.9992.87 92.51 88.7388.94(2.35%)N/AN/A0-1   -42   -300   -62   20   3.77    71%0.7999.84.38%-0.90500.9
13Jul_13_202057.1488.4690.5793.11 94.27 93.0286.89(-9.88%)N/AN/A0-1.5   -24   -60   -40   24   5.57    71%0.74101.14.38%-2.9-0.4490
14Jul_10_202056.7288.0890.4393.51 94.45 96.2896.42(0.44%)UTOpenLong750.6   36   170   29   56   4.14    79%0.91100.94.14%0.41.8681.2
15Jul_9_202056.2187.0789.6792.14 92.72 95.5296(-0.09%)UDOpenLong750.8   54   230   53   58   4.97    79%0.993.44.17%11.8680.8
 
16Jul_8_202055.7186.1788.8690.81 91.12 92.6296.09(6.61%)UTOpenLong751.1   54   130   54   55   3.84    79%0.9194.14.17%1.82730.9
17Jul_7_202055.2185.0688.1288.98 89.53 89.9390.13(1.37%)UTOpenLong750.2   23   50   18   36   2.93    77%0.6684.74.13%0.31690.7
18Jul_6_202054.8584.487.9787.7 88.52 89.6288.91(-0.74%)UDOpenLong750.2   26   120   22   38   5.77    77%0.982.54.14%-0.60.9681.1
19Jul_2_202054.3683.5387.7687.7 86.91 89.1389.57(0.22%)UTOpenLong750.4   30   180   25   45   4.52    77%0.7664.54.12%0.61750.8
20Jul_1_202053.9582.6687.4686.82 86.37 87.4189.38(2.83%)UTHoldLong650.4   41   70   33   66   2.39    77%0.7867.74.13%1.51.1770.6
 
21Jun_30_202053.5381.8486.8586.65 86.47 84.6986.92(3.82%)UDOpenLong650   1   -150   -17   53   2.73    77%0.7570.44.14%00.8680.3
22Jun_29_202053.1381.0686.487.2 87.29 85.3483.72(-0.92%)N/AN/A0-0.5   -26   -150   -54   60   4.91    77%0.770.64.13%00.472-0.2
23Jun_26_202052.7680.3986.2688.26 89.03 88.2484.5(-5.69%)UDOpenLong65-0.5   13   -40   -16   98   14.06    77%0.7471.64.12%00.665-0.9
24Jun_25_202052.3779.7585.7188.72 89.24 89.2489.6(1.24%)UTHoldLong500.1   31   20   -1   128   3.22    83%0.8771.54.02%01.380-0.3
25Jun_24_202051.9278.6384.488.13 88.85 89.8188.5(-1.33%)UDOpenLong750.1   52   100   22   143   4.14    83%67.44.05%01.376-0.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA