Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 7, 2020

Trading Signals: DDOG Stock Price Prediction and Forecast (Thu. Sep. 19, 2019 - Fri. Dec. 22, 2023)

(Datadog, Inc.)

DDOG latest price $90.1300 (1.37%) ($88.5500 - $92.1700) on Tue. Jul. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.13% (three month average)
RSI   69
Latest Price   $90.1300(1.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DDOG advances 1.5% a day on average for past five trading days.
Weekly Trend  DDOG advances 2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DDOG advance at 0% a week (0% probability)
  IPO(71%)    SKYY(67%)    IBUY(63%)    IWF(62%)    ONLN(61%)  
Factors Impacting DDOG price  DDOG will decline at least -2.065% in a week (0% probabilities).
  VIXM(-31%)    UUP(-18%)    VXX(-11%)    TBT(-10%)    IYT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.065% (StdDev 4.13%)
Hourly BBV   0.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $88.98(1.29%)
10 Day Moving Average  $88.12(2.28%)
20 Day Moving Average  $85.06(5.96%)
To recent high  0%
To recent low  151.1%
Market Cap  $27.242b
 
 
 
Datadog, Inc. engages in the development of monitoring and analytics platform for developers, information technology operations teams and business users. Its platform integrates and automates infrastructure monitoring, application performance monitoring and log management to provide real-time observability of its customers' entire technology stack. The company was founded by Olivier Pomel and Alexis Lê-Quôc on June 4, 2010 and is headquartered in New York, NY.

$. DDOG price fluctuates within 5.82% (three month std-dev: 4.13%) daily (68% of days).

Sample size 27   Average positive next day return: 4.02%(59%)   Average negative next day return: -2.04%(41%)
Sample size 27   Average positive next three day return: 5.9%(67%)   Average negative next three day return: -2.85%(33%)
Sample size 27   Average positive next weekly return: 6.42%(81%)   Average negative next weekly return: -5.13%(19%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200807

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_7_202055.2185.0688.1288.98 89.53 89.9390.13(1.37%)UTOpenLong750.2   23   50   18   36   2.93    77%0.6684.74.13%0.31690.7
2Jul_6_202054.8584.487.9787.7 88.52 89.6288.91(-0.74%)UDOpenLong750.2   26   120   22   38   5.77    77%0.982.54.14%-0.60.9681.1
3Jul_2_202054.3683.5387.7687.7 86.91 89.1389.57(0.22%)UTOpenLong750.4   30   180   25   45   4.52    77%0.7664.54.12%0.61750.8
4Jul_1_202053.9582.6687.4686.82 86.37 87.4189.38(2.83%)UTHoldLong650.4   41   70   33   66   2.39    77%0.7867.74.13%1.51.1770.6
5Jun_30_202053.5381.8486.8586.65 86.47 84.6986.92(3.82%)UDOpenLong650   1   -150   -17   53   2.73    77%0.7570.44.14%00.8680.3
 
6Jun_29_202053.1381.0686.487.2 87.29 85.3483.72(-0.92%)N/AN/A0-0.5   -26   -150   -54   60   4.91    77%0.770.64.13%00.472-0.2
7Jun_26_202052.7680.3986.2688.26 89.03 88.2484.5(-5.69%)UDOpenLong65-0.5   13   -40   -16   98   14.06    77%0.7471.64.12%00.665-0.9
8Jun_25_202052.3779.7585.7188.72 89.24 89.2489.6(1.24%)UTHoldLong500.1   31   20   -1   128   3.22    83%0.8771.54.02%01.380-0.3
9Jun_24_202051.9278.6384.488.13 88.85 89.8188.5(-1.33%)UDOpenLong750.1   52   100   22   143   4.14    83%0.8267.44.05%01.376-0.7
10Jun_23_202051.577.5583.3887.04 87.72 89.2489.69(0.76%)UTOpenLong750.4   67   140   38   152   6.75    83%0.8863.84.05%01.775-0
 
11Jun_22_202051.0576.5781.885.5 86.04 87.989.01(2.56%)UTHoldLong650.5   67   170   41   145   4.98    83%0.8764.54.07%01.977-0.2
12Jun_19_202050.6175.7180.5184 84.52 86.286.79(0.16%)UTHoldLong650.5   74   160   49   149   8.11    83%0.869.84.07%01.977-0.8
13Jun_18_202050.2174.8378.9282.25 82.68 84.1886.65(4.35%)UTOpenLong750.8   64   140   42   130   6.67    77%0.8871.54.07%02.272-0.7
14Jun_17_202049.7773.9877.480.13 81 82.8483.04(1.28%)UTOpenLong750.6   57   190   38   114   4.97    80%0.8570.34.16%01.974-0.9
15Jun_16_202049.3573.376.3679.17 79.32 81.1981.99(0.58%)UTOpenLong750.7   56   170   39   108   4.66    68%0.8473.44.63%02.173-1
 
16Jun_15_202048.9472.5575.2277.52 78.04 79.1781.52(4.45%)UTOpenLong751   41   120   28   80   4.51    68%0.8483.15.23%02.363-1.3
17Jun_12_202048.5371.8173.9976.53 76.89 77.4578.05(2.63%)UTOpenLong750.4   30   70   19   64   3.67    66%0.75108.95.25%01.856-1.4
18Jun_11_202048.1771.1673.2975.05 75.82 76.976.05(-2.82%)UDOpenLong750.3   28   130   19   53   3.8    62%0.71121.55.35%01.559-2.6
19Jun_10_202047.8370.8372.4274.19 74.2 76.3478.26(6.13%)UTOpenLong751.3   31   200   27   44   3.48    62%0.81605.42%02.4600.9
20Jun_9_202047.4570.3371.2673.12 72.93 74.7473.74(-3.66%)UDOpenLong750.2   33   170   33   33   4.05    56%0.57224.35.4%01.3571
 
21Jun_8_202047.1869.4870.9572.53 71.94 72.0776.54(8.32%)UTOpenLong751   23   -10   21   28   5.92    56%0.77157.45.57%01.8651.6
22Jun_5_202046.8268.2970.5171.12 70.94 71.1270.66(-1.53%)N/AN/A0-0.1   -2   10   -7   13   3.43    52%0.67120.25.6%00.5592
23Jun_4_202046.5167.3270.4471.24 70.97 71.8171.76(-1.55%)UDOpenLong750.1   21   70   17   31   5.5    52%0.71101.65.63%00.7641.6
24Jun_3_202046.1866.1470.3170.32 70.41 70.7572.89(2.94%)UTOpenLong750.3   20   40   18   25   3.13    51%0.7683.85.63%00.9551.7
25Jun_2_202045.8364.897069.1 69.18 70.1470.81(1.9%)UTOpenLong750.2   6   100   4   11   4.86    51%73.75.65%00.7541.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA