Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021

Trading Signals: DASH Stock Price Prediction and Forecast (Wed. Dec. 9, 2020 - Fri. Oct. 27, 2023)

(DoorDash)

DASH latest price $191.8100 (-0.1%) ($191.3100 - $215.3900) on Mon. Jan. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.3% (three month average)
RSI   76
Latest Price   $191.8100(-0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DASH advances 0.5% a day on average for past five trading days.
Weekly Trend  DASH advances 12.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DASH advance at 0% a week (0% probability)
  IBUY(72%)    IPO(71%)    ONLN(68%)    SKYY(63%)    ARKK(62%)  
Factors Impacting DASH price  DASH will decline at least -2.65% in a week (0% probabilities).
  VIXM(-34%)    UUP(-20%)    VXX(-12%)    TBT(-8%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.65% (StdDev 5.3%)
Hourly BBV   -0.1 ()
Intraday Trend   -1.3%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $192.58(-0.4%)
10 Day Moving Average  $191.59(0.11%)
20 Day Moving Average  $170.16(12.72%)
To recent high  -7.4%
To recent low  37.8%
Market Cap  $N/A
 
 
 

$. DASH price fluctuates within 14.45% (three month std-dev: 5.3%) daily (68% of days).

Sample size 4   Average positive next day return: 0.43%(25%)   Average negative next day return: -4.53%(75%)
Sample size 4   Average positive next three day return: 0%(0%)   Average negative next three day return: -6.2%(100%)
Sample size 4   Average positive next weekly return: 2.46%(50%)   Average negative next weekly return: -12.91%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_2021167.76170.16191.59192.58 193.92 194.9191.81(-0.1%)UDOpenLong75-0   75   60   45   163   3.42    55%0.4838.55.3%-0.10.9760.8
2Jan_22_2021166.96168.4188.36191.65 192.98 190.94192(0.58%)UDOpenLong650   10   -50   -34   141   1.68    55%0.5237.75.39%0.41731.5
3Jan_21_2021166.1166.55184.74194.7 194.65 192.94190.89(0.75%)UDOpenLong65-0.2   10   -60   -42   165   2.34    55%0.5442.65.49%-0.51741.8
4Jan_20_2021165.21164.9180196.12 198.37 195.01189.46(-4.67%)UDOpenLong65-0.3   34   -80   -17   188   2.06    55%0.5546.35.59%01.1731.7
5Jan_19_2021164.31163.58175.71196.63 199.1 196.37198.75(6.2%)UTHoldLong500.1   37   -60   -17   197   3.48    55%0.8147.25.61%01.6711.3
 
6Jan_15_2021162.99161.19169.8190.28 195.61 201.72187.15(-9.69%)UDOpenLong75-0.2   96   300   62   197   3.35    51%0.635.55.6%01.3620.7
7Jan_14_2021162.02159.59165.39184.06 186.19 201.82207.24(4.67%)UTOpenLong751.2   217   620   212   231   4.51    59%1.1720.25.34%02.5691.2
8Jan_13_2021160.14156.9158.4173.17 173.26 189.5198(3.13%)UTOpenLong751.6   256   660   275   200   6.06    59%1.0405.38%02.6681.4
9Jan_12_2021158.49154.74152.39161.57 160.31 170.55191.99(14.96%)UTOpenLong752.5   179   420   202   110   7.09    59%0.9705.46%03631.1
10Jan_11_2021156.97153.57147.53152.06 150.28 157.01167(6.99%)UTOpenLong751.7   100   280   125   23   2.54    47%0.3104.52%01.5480.2
 
11Jan_8_2021156.49154.27146.32146.5 145.53 150.07156.09(2.17%)N/AN/A01   78   200   107   -11   2.55    38%-0.0104.3%00.2511.6
12Jan_7_2021156.51155.76146.3143.83 142.33 143.54152.77(9.11%)N/AN/A00.7   23   30   47   -48   3.22    38%-0.1304.35%0-0.2471.5
13Jan_6_2021156.71155.76146.53141.32 140.95 140.98140.01(-3.06%)DTOpenShort-75-0.1   -7   -10   -8   -3   1.93    22%-0.5903.74%09.736-0.4
14Jan_5_2021157.64155.76148.5141.57 141.63 141.11144.43(3.76%)DPOpenShort-750.2   -4   -20   -4   -2   1.03    22%-0.4903.83%010.238-0.5
15Jan_4_2021158.41155.76150.57142.26 142.13 140.91139.19(-2.49%)DTOpenShort-75-0.2   -45   -60   -53   -21   2.03    22%-0.7503.71%09.825-1.6
 
16Dec_31_2020159.61155.76152.19146.11 144.86 142.15142.75(1.82%)DPOpenShort-75-0.2   -49   -160   -57   -23   2.64    22%-0.703.82%010.3221.2
17Dec_30_2020160.74155.76153.79149.21 148.78 143.35140.2(-0.76%)DTHoldShort-65-0.7   -78   -260   -92   -37   3.12    22%-0.9103.83%010.4191.3
18Dec_29_2020162.21155.76155.78152.53 152.07 147.57141.27(-4.48%)DTOpenShort-75-0.9   -106   -220   -124   -50   3.85    22%-0.9803.96%011500.2
19Dec_28_2020163.82155.76157.79156.32 155.82 154.2147.89(-6.67%)DTOpenShort-75-0.7   -55   -80   -64   -26   3.81    25%-0.804.06%012.5501.2
20Dec_24_2020165.14155.76160.45160.01 159.05 156.57158.46(0.15%)DPOpenShort-75-0.1   -11   -130   -13   -5   0.67    33%-0.3703.97%013.9501.3
 
21Dec_23_2020165.75155.76162.98159.16 159.05 157.44158.22(0.91%)DPOpenShort-75-0.1   -42   -90   -49   -20   1.76    33%-0.4504.13%013.5500.5
22Dec_22_2020166.5155.76165.91159.13 159.69 161.53156.79(-2.15%)DTOpenShort-75-0.2   -9   90   -10   -4   2.39    33%-0.6404.25%013.150-0.7
23Dec_21_2020167.58155.76165.91159.55 160.28 161.95160.23(-3.68%)UDOpenLong750.1   49   90   57   23   3.88    33%-0.5504.51%013.250-1.6
24Dec_18_2020168.5155.76165.91159.5 158.61 157.84166.35(7.87%)DPOpenShort-750.5   -15   -50   -17   -7   8.16    33%-0.1804.77%013.2501.2
25Dec_17_2020168.81155.76165.91161.23 159.39 158.6154.21(-2.43%)DTOpenShort-75-0.5   -75   -70   -88   -35   6.37    0%02.94%011.5501.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA