Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021

Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Chevron)

CVX latest price $95.8000 (0.84%) ($94.6500 - $96.3800) on Fri. Feb. 19, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.13% (three month average)
RSI   88
Latest Price   $95.8000(0.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CVX advances 0.8% a day on average for past five trading days.
Weekly Trend  CVX advances 4% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CVX advance at 0% a week (0% probability)
  OIH(77%)    XLE(75%)    XOP(66%)    IWD(53%)    USO(52%)  
Factors Impacting CVX price  CVX will decline at least -1.065% in a week (0% probabilities).
  VIXM(-26%)    UUP(-19%)    TLT(-11%)    SHY(-9%)    VXX(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.065% (StdDev 2.13%)
Hourly BBV   1.3 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $94.48(1.4%)
10 Day Moving Average  $92.99(3.02%)
20 Day Moving Average  $90.85(5.45%)
To recent high  -0.1%
To recent low  13.6%
Market Cap  $178.884b
 
 
 
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

$. CVX price fluctuates within 3.2% (three month std-dev: 2.13%) daily (68% of days).

Sample size 1   Average positive next day return: 2.06%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.37%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.14%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210319

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_19_202184.5490.8592.9994.48 94.84 95.3295.8(0.84%)UTHoldLong650.5   43   50   17   119   8.9    52%0.3111.92.13%1.31.7881.5
2Feb_18_202184.2890.6392.3193.72 94 95.4195(-0.96%)UDOpenLong750.5   60   110   41   117   8.91    49%0.2932.14%0.41.6661.3
3Feb_17_202184.0490.5991.793.23 93.13 94.3795.92(3%)UTOpenLong751   78   90   64   121   14.34    49%0.31.32.18%1.62701.4
4Feb_16_202183.7990.4790.8192.24 92.17 92.693.13(0.63%)UTOpenLong750.3   43   30   28   86   13.9    52%0.38-4.22.17%1.41601.2
5Feb_12_202183.4790.490.1591.91 91.58 91.8892.55(0.58%)UTOpenLong750.3   24   10   12   58   7.85    55%0.26-6.42.35%1.30.8531.5
 
6Feb_11_202183.2590.589.4391.25 91.31 91.7592.02(-0.54%)UDOpenLong750.3   25   40   22   35   8.13    55%0.24-3.92.37%0.80.6491.3
7Feb_10_202183.0590.5489.190.64 90.77 91.2892.52(1.72%)UTOpenLong750.7   23   40   24   19   8.76    58%0.22-4.52.37%1.80.7491
8Feb_9_202182.8790.5688.6389.93 90.08 90.8790.96(-0.57%)N/AN/A00.4   19   70   28   -9   7.59    65%0.18-1.62.43%0.60.1361.1
9Feb_8_202182.7290.5888.4389.15 89.4 90.2691.48(2.49%)N/AN/A00.8   20   80   35   -25   9.87    65%0.171.62.81%1.80.3401.1
10Feb_5_202182.5890.5688.3188.14 88.53 89.389.26(0.29%)N/AN/A00.4   12   70   30   -44   7.98    65%0.122.22.81%0.4-0.5431.1
 
11Feb_4_202182.4890.6288.5188.14 87.63 88.5389(0.04%)N/AN/A00.6   0   80   22   -66   7.89    65%0.131.92.81%0.7-0.6351.1
12Feb_3_202182.3790.6788.7787.33 86.88 87.7788.96(2.18%)DPOpenShort-650.6   -5   60   17   -72   9.25    65%0.1610.42.81%1.3-0.6420.7
13Feb_2_202182.2490.689.3587.16 87.13 86.7287.06(0.75%)DPOpenShort-65-0   -14   -30   7   -75   9.23    67%0.1211.92.8%0.9-1.237-0.1
14Feb_1_202182.1490.5490.0787.62 87.32 85.9986.41(1.42%)DPOpenShort-75-0.4   -58   -120   -48   -86   8.02    67%0.1114.72.84%-0.1-1.341-1.3
15Jan_29_202182.0590.590.6788.52 88.57 87.5485.2(-4.29%)DTOpenShort-75-1.1   -49   -80   -42   -71   14.61    68%0.0922.12.84%-1.6-1.840-2.7
 
16Jan_28_202181.9890.5691.7289.82 89.67 88.6689.02(1.04%)DPOpenShort-75-0.3   -30   -80   -27   -40   8.05    68%0.1235.42.79%-0.1-0.550-2.2
17Jan_27_202181.8890.3892.1690.42 90.16 89.688.1(-1.41%)DTOpenShort-75-0.7   -40   -50   -43   -31   10.15    66%0.1136.52.84%-1.5-0.749-3
18Jan_26_202181.7990.2692.7391.88 91.33 90.6989.36(-1.69%)CRSmallShort-20-0.7   -12   -70   -19   10   7.73    65%0.143.42.85%-1.5-0.3600.3
19Jan_25_202181.7190.0993.0192.91 92.37 90.7390.9(-0.9%)N/AN/A0-0.5   -17   -140   -33   33   7.66    65%0.1145.92.85%-0.60.2680.8
20Jan_22_202181.6289.8493.0793.14 93.27 91.9891.73(-0.3%)N/AN/A0-0.4   -24   -90   -47   45   7.8    66%0.1243.42.86%-0.60.5711.5
 
21Jan_21_202181.5289.4992.9693.9 93.8 94.0192.01(-3.53%)UDOpenLong65-0.5   8   10   -16   80   10.39    66%0.1142.12.88%-1.50.6681.8
22Jan_20_202181.4389.1992.7894.14 94.28 94.5795.38(0.92%)UTHoldLong650.3   48   30   26   115   8.73    69%0.1639.72.84%11.5791.7
23Jan_19_202181.388.7691.9793.74 93.76 93.5894.51(2.63%)UTHoldLong650.2   27   -10   0   107   9.55    67%0.0932.12.84%0.51.5771.3
24Jan_15_202181.2388.4291.0393.15 93.47 9492.09(-3.56%)UDOpenLong75-0.3   34   50   10   105   10.18    67%0.0924.12.83%-1.31720.7
25Jan_14_202181.1688.2290.3192.95 92.79 93.9595.49(2.4%)UTHoldLong650.7   55   80   35   114   13.94    70%21.22.79%1.72.1831.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA