Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020

Trading Signals: CSX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(CSX Corp)

CSX latest price $78.0850 (2.09%) ($76.6500 - $78.3350) on Fri. Sep. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.54% (three month average)
RSI   61
Latest Price   $78.0850(2.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSX declines -0.5% a day on average for past five trading days.
Weekly Trend  CSX advances 0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CSX advance at 0% a week (0% probability)
  IYT(39%)    PAVE(37%)    IVE(36%)    IWD(36%)    IFRA(35%)  
Factors Impacting CSX price  CSX will decline at least -0.77% in a week (0% probabilities).
  VIXM(-24%)    UUP(-14%)    VXX(-10%)    EDOC(-3%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.77% (StdDev 1.54%)
Hourly BBV   1.2 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $77.32(0.99%)
10 Day Moving Average  $78.4(-0.4%)
20 Day Moving Average  $77.54(0.7%)
To recent high  -2.7%
To recent low  18.5%
Market Cap  $59.739b
 
 
 
CSX Corp. engages in the provision of rail-based freight transportation services. Its services include rail service, the transport of intermodal containers and trailers, rail-to-truck transfers and bulk commodity operations. The company was founded in 1827 and is headquartered in Jacksonville, FL.

$. CSX price fluctuates within 1.9% (three month std-dev: 1.54%) daily (68% of days).

Sample size 2   Average positive next day return: 1.35%(50%)   Average negative next day return: -0.3%(50%)
Sample size 2   Average positive next three day return: 0.52%(50%)   Average negative next three day return: -1.89%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.11%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201025

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_25_202072.0777.5478.477.32 77.27 77.1378.09(2.09%)UTOpenLong750.5   13   -10   8   26   3.46    54%0.2130.51.54%1.20.4610.6
2Sep_24_202071.9277.4578.3377.68 77.22 76.7476.49(0.03%)N/AN/A0-0.8   -32   -60   -49   21   4.25    47%0.244.81.52%-0.9-0.6560.3
3Sep_23_202071.7877.4178.3278.28 78.08 77.4176.46(-1.89%)N/AN/A0-1.2   -12   -70   -28   38   4.39    47%0.1858.81.57%-1.9-0.6470.1
4Sep_22_202071.6577.3978.3778.85 78.6 77.777.93(0.37%)N/AN/A0-0.6   -28   -90   -51   40   3.56    49%0.272.41.55%-0.30.3500.7
5Sep_21_202071.5177.2578.1379.32 79.09 78.7477.64(-2.8%)N/AN/A0-1   -19   -40   -42   52   4.35    49%0.1878.81.55%-1.30.2550.8
 
6Sep_18_202071.3877.0977.9579.6 79.75 79.579.88(0.47%)UTOpenLong750.2   33   -20   17   80   6.74    54%0.278.51.53%0.41.6601.1
7Sep_17_202071.2476.7977.5379.06 79.45 79.4479.51(0.26%)UTOpenLong750.3   18   10   4   58   4.6    54%0.1770.31.54%-11.5621.1
8Sep_16_202071.1276.5177.3278.35 78.91 80.0179.3(-1.21%)UDOpenLong750.6   50   120   45   66   4.97    54%0.1757.81.54%0.11.6640.7
9Sep_15_20207176.2677.1677.81 77.98 79.4680.28(1.54%)UTOpenLong751.5   86   140   88   79   4.98    54%0.249.81.53%1.52.5650.6
10Sep_14_202070.8675.9876.7676.79 77.09 77.8279.06(2.43%)UTOpenLong751.7   67   80   72   51   3.5    51%0.2342.51.52%1.72.3650.6
 
11Sep_11_202070.775.7376.5376.08 76.24 76.577.18(1.65%)UTOpenLong750.9   18   30   16   23   2.89    37%0.2336.91.51%0.81.2640.3
12Sep_10_202070.5475.5776.4375.79 75.9 76.3675.93(-0.89%)UDOpenLong750.1   9   50   5   19   3.72    34%0.2336.91.73%-0.80.361-0.6
13Sep_9_202070.3875.5376.3876.15 75.95 75.9876.61(1.92%)UTOpenLong750.4   14   -10   7   35   3.65    34%0.2458.81.73%1.50.964-0.4
14Sep_8_202070.2175.4576.3176.43 76.23 75.4375.17(-0.46%)N/AN/A0-1.1   -12   -80   -28   35   4.09    29%0.3185.31.71%-0.3-0.256-1.2
15Sep_4_202069.9975.4176.3276.7 76.78 75.9175.52(-0.23%)CRSmallShort-20-0.9   -22   -80   -42   38   4.18    29%0.2198.81.71%-0.50.154-1.6
 
16Sep_3_202069.8475.2976.2177.01 77.05 77.0275.7(-2.62%)N/AN/A0-0.9   -3   -0   -22   55   4.71    29%0.22100.51.72%-20.359-3.2
17Sep_2_202069.6975.1376.0677.11 77.19 77.6477.73(-0.37%)UDOpenLong750.4   43   40   31   79   6.25    32%0.2298.11.74%1.21.671-1.3
18Sep_1_202069.5474.8275.6976.64 76.76 77.0878.02(1.95%)UTOpenLong750.8   35   30   26   62   3.32    32%0.2583.91.75%2.21.963-1
19Aug_31_202069.3774.4675.3176.19 76.23 76.7476.53(-0.71%)UDOpenLong750.2   25   50   18   45   3.21    27%0.177.51.74%0.51.257-0.6
20Aug_28_202069.374.1675.1575.9 75.96 76.4477.08(1.14%)UTOpenLong750.7   40   50   37   50   2.64    27%0.1969.51.74%2.11.6660.5
 
21Aug_27_202069.1773.8774.8575.31 75.49 75.7376.21(1.15%)UTOpenLong750.5   26   30   23   34   2.54    27%0.1960.31.78%2.31.3690.5
22Aug_26_202069.0473.5774.6174.84 74.96 75.4875.34(-0.62%)UDOpenLong750.3   20   50   17   27   2.82    40%0.2251.91.8%11691
23Aug_25_202068.8973.474.5774.58 74.57 75.2575.81(1.03%)UTOpenLong750.7   32   60   30   39   2.53    40%0.2242.91.9%1.81.3751.3
24Aug_24_202068.7473.1274.4974.58 74.23 74.4575.04(1.23%)UTHoldLong650.4   23   20   16   45   2.6    40%0.2634.21.91%1.61.1761.3
25Aug_21_202068.5672.9574.474.3 74.14 73.974.13(0.3%)UDOpenLong65-0.1   8   -30   -7   52   3.02    40%35.21.91%0.40.7751.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA