Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: CSIQ Stock Price Prediction and Forecast (Mon. Dec. 21, 2015 - Fri. Dec. 22, 2023)

(Canadian Solar Inc.)

CSIQ latest price $43.9200 (2.92%) ($43.9200 - $43.9200) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.45% (three month average)
RSI   44
Latest Price   $43.9200(2.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSIQ advances 0.3% a day on average for past five trading days.
Weekly Trend  CSIQ declines -5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CSIQ advance at 0% a week (0% probability)
  ICLN(61%)    TAN(60%)    ACES(54%)    IWO(48%)    IPO(46%)  
Factors Impacting CSIQ price  CSIQ will decline at least -2.225% in a week (0% probabilities).
  VIXM(-25%)    UUP(-11%)    VXX(-6%)    IGOV(-6%)    TBT(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.225% (StdDev 4.45%)
Hourly BBV   1.3 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $34.48(-21.49%)
Resistance Level  $45.62
5 Day Moving Average  $43.16(1.76%)
10 Day Moving Average  $44.28(-0.81%)
20 Day Moving Average  $45.62(-3.73%)
To recent high  -31.7%
To recent low  10.3%
Market Cap  $31.157b
 
 
 
Canadian Solar Inc. is a publicly traded company that manufactures solar PV modules and runs large scale solar projects. Founded in 2001 in Canada by Shawn Qu, Canadian Solar has subsidiaries in over 24 countries on 6 continents. They manufacture solar PV modules, are involved in supporting the installation of solar energy, and are involved in a number utility-scale power projects. With the company's acquisition of Recurrent Energy, Canadian Solar's total project pipeline reached 20.4 GW, including an increase in the late-stage project pipeline to 2.4 GW.

$. CSIQ price fluctuates within 4.76% (three month std-dev: 4.45%) daily (68% of days).

Sample size 3   Average positive next day return: 0.66%(67%)   Average negative next day return: -2.58%(33%)
Sample size 3   Average positive next three day return: 0.38%(67%)   Average negative next three day return: -1.88%(33%)
Sample size 3   Average positive next weekly return: 3.77%(67%)   Average negative next weekly return: -1.17%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202149.1145.6244.2843.16 43.14 43.343.92(2.92%)DPOpenShort-650.4   -9   20   10   -64   2    61%-0.1-10.94.45%1.3-0.8441.8
2Apr_15_202149.1645.644.7143.04 42.97 42.5842.68(0.44%)DPOpenShort-75-0.2   -24   -70   -10   -64   1.74    58%0-19.54.47%0.2-1.3481.8
3Apr_14_202149.1645.5745.3943.46 43.13 42.9842.49(-2.23%)DTOpenShort-75-0.4   -22   -50   -14   -47   1.92    58%0.04-17.74.57%0.2-1.3461.4
4Apr_13_202149.1445.6246.0544.11 43.7 43.3743.46(0.49%)DPOpenShort-75-0.3   -16   -80   -11   -32   1.47    58%0.08-12.64.57%0.3-0.9421.7
5Apr_12_202149.145.746.2644.94 44.27 43.2943.25(-0.12%)DTOpenShort-75-0.7   -24   -200   -21   -32   2.14    58%0.17.14.58%-0.3-1.1391.8
 
6Apr_9_202149.0545.8646.6345.57 45.36 44.0443.3(-3.31%)DTOpenShort-75-1   -27   -220   -28   -24   2.32    58%0.1227.14.55%-1.2-1.2471.5
7Apr_8_202148.9946.0446.8146.62 46.14 45.2644.78(-2.1%)DTOpenShort-75-0.9   -25   -160   -31   -6   1.35    58%0.1254.44.57%-1.3-0.6561.5
8Apr_7_202148.9345.9946.8847.61 47.08 46.6845.74(-3.95%)N/AN/A0-0.9   -5   -90   -16   27   1.68    58%0.14674.56%-0.9-0.1621.4
9Apr_6_202148.8645.9147.0548.27 48.08 47.0247.62(2.59%)UDOpenLong65-0.3   12   -170   -3   56   1.57    60%0.1866.74.57%00.8621.2
10Apr_5_202148.7745.5447.1247.78 48.43 47.4946.42(-4.39%)UDOpenLong65-0.5   1   -100   -16   53   2.07    58%0.3735.54.68%-1.20.3541.3
 
11Apr_1_202148.5945.2747.0847.82 48.12 49.1448.55(-2.37%)UDOpenLong750.3   22   170   8   64   1.16    58%0.1622.34.66%-0.51.2551.3
12Mar_31_202148.5144.9146.5747 47.63 49.3849.73(1.43%)UTOpenLong751   45   300   41   56   1.36    58%0.237.34.68%1.21.8551.2
13Mar_30_202148.444.5745.7346.07 46.32 47.149.03(8.55%)UTOpenLong751.2   25   130   23   29   1.85    58%0.23-11.54.68%1.71.7611.2
14Mar_29_202148.2944.4745.0945.72 45.33 45.8945.17(-3.08%)N/AN/A0-0.2   -2   60   -6   9   1.12    56%0.1-12.54.56%-0.10.3541
15Mar_26_202148.2444.6645.0546.41 45.86 45.5346.61(4.82%)UTOpenLong750.1   15   -90   6   40   2.03    56%0.15-2.54.54%0.80.7651.4
 
16Mar_25_202148.1744.6544.9746.26 46.37 44.7844.46(-1.4%)N/AN/A0-0.7   0   -230   -15   46   3.13    54%0.19-14.14.53%-0.7-0.1601.1
17Mar_24_202148.0844.7145.1946 46.7 46.1945.09(-4.63%)UDOpenLong65-0.3   8   -30   -9   59   1.82    54%0.19-26.24.57%-2.20.1591
18Mar_23_202147.9944.8745.0445.23 46.23 47.9647.28(-2.79%)UDOpenLong750.7   36   330   27   62   1.8    56%0.23-44.74.53%-0.10.9581.1
19Mar_22_202147.8844.844.6844.31 44.72 47.2248.64(6.17%)UTOpenLong751.5   47   420   48   45   2.58    60%0.25-70.44.52%1.41.4501.9
20Mar_19_202147.7644.7343.843.54 43.23 44.545.81(6.07%)N/AN/A00.7   18   180   25   -3   3.53    60%0.19-84.94.69%1.20.3431.6
 
21Mar_18_202147.6745.0343.2843.61 42.98 42.2243.19(4.7%)DPOpenShort-75-0.1   -15   -170   -9   -32   4.16    60%0.1-87.14.67%0.6-0.5441.2
22Mar_17_202147.6245.4443.1244.32 43.77 41.9641.25(-3.33%)DTOpenShort-75-0.8   -34   -330   -31   -42   3.4    59%0.08-79.84.76%-0.8-1442.1
23Mar_16_202147.5846.1443.3544.75 45.14 43.7442.67(-4.75%)DTOpenShort-75-0.4   -29   -190   -23   -45   1.97    59%0.08-72.94.75%-1.7-0.7411.9
24Mar_15_202147.5446.8643.8445 45.32 45.5844.8(-2.93%)DPOpenShort-65-0   -7   60   1   -29   1.85    64%0.08-73.54.72%-1.3-0.4492.4
25Mar_12_202147.547.5944.2544.01 45.11 46.5546.15(-1.28%)N/AN/A00.4   21   300   36   -25   1.36    64%-65.84.87%0.6-0.3471.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA