Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)

CRWD latest price $268.4200 (1.91%) ($268.4200 - $272.7100) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.51% (three month average)
RSI   64
Latest Price   $268.4200(1.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRWD advances 1.5% a day on average for past five trading days.
Weekly Trend  CRWD declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support CRWD advance at 0% a week (0% probability)
  SKYY(66%)    IPO(63%)    IWF(56%)    IWO(56%)    IBUY(55%)  
Factors Impacting CRWD price  CRWD will decline at least -1.255% in a week (0% probabilities).
  VIXM(-29%)    UUP(-11%)    TBT(-8%)    VXX(-6%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.255% (StdDev 2.51%)
Hourly BBV   1.2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $257.5(4.24%)
10 Day Moving Average  $256.36(4.7%)
20 Day Moving Average  $257.14(4.39%)
To recent high  0%
To recent low  45.6%
Market Cap  $58.836b
 
 
 
CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 2.47% (three month std-dev: 2.51%) daily (68% of days).

Sample size 5   Average positive next day return: 1.58%(60%)   Average negative next day return: -1.58%(40%)
Sample size 5   Average positive next three day return: 1.7%(60%)   Average negative next three day return: -2.66%(40%)
Sample size 5   Average positive next weekly return: 2.96%(60%)   Average negative next weekly return: -2.18%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2021217.2257.14256.36257.5 259.21 266.44268.42(1.91%)UTOpenLong751.7   190   220   229   71   3.49    66%0.3630.82.51%1.21.864-0.2
2Jul_22_2021216.43256.35255.74253.71 254.38 258.43263.39(3.91%)UTOpenLong751.7   146   120   180   43   2.8    68%0.2525.62.5%1.51.263-0
3Jul_21_2021215.89255.83255.59250.88 250.9 251.98253.48(0.58%)N/AN/A00.5   30   30   45   -16   1.47    65%0.1428.22.5%0.9-0.4550.7
4Jul_20_2021215.58255.99256.9250.95 249.84 250.33252.01(0.73%)DPOpenShort-750.2   -12   0   -6   -28   2.42    65%0.1352.12.5%1.4-0.746-0.5
5Jul_19_2021215.29255.38258.18252.79 250.69 249.83250.19(0.29%)DPOpenShort-75-0.4   -28   -50   -30   -20   2.92    65%0.1653.22.52%0-0.847-2.8
 
6Jul_16_2021214.94255.2258.58255.04 253.44 249.36249.48(0.09%)DPOpenShort-75-0.8   -74   -130   -88   -32   1.87    65%0.269.82.53%-0.8-0.8500.3
7Jul_15_2021214.52254.88258.88258.04 256.44 251.54249.24(-1.81%)DTOpenShort-75-1.1   -142   -150   -172   -52   2.37    65%0.1684.52.53%-1.4-0.7481
8Jul_14_2021214.18254.24259.29260.89 260.27 257.52253.84(-2.81%)DTOpenShort-75-0.8   -88   -80   -112   -15   2.51    61%0.17942.53%-2.2-0531.6
9Jul_13_2021213.82253.11259.69263.62 262.68 261.33261.19(-0.11%)CRSmallShort-20-0.2   -35   -50   -54   24   2.12    68%0.1794.72.55%-1.10.8561.2
10Jul_12_2021213.46251.77259.07264.36 264.25 263.02261.47(-1.13%)N/AN/A0-0.3   -1   -30   -19   55   1.99    68%0.11100.92.66%-0.60.9731.2
 
11Jul_9_2021213.23250.31258.2262.58 264.66 264.04264.45(0.36%)UTOpenLong750.2   28   10   15   68   2.31    68%0.121032.65%0.21.2661.1
12Jul_8_2021212.97248.53257.07259.81 261.66 265.49263.51(-1.48%)UDOpenLong750.3   56   120   48   79   3.19    70%0.12992.65%-0.31.368-0.1
13Jul_7_2021212.71246.15256.03257.38 258.43 265.28267.46(0.96%)UTOpenLong750.7   178   200   190   140   3.23    70%0.1281.32.69%11.6751
14Jul_6_2021212.45243.57254.78255.29 254.4 257.83264.92(4.89%)UTHoldLong650.7   138   80   139   134   5.65    72%0.1172.32.7%1.51.5760.9
15Jul_2_2021212.21241.1252.08253.26 252.88 251.58252.57(0.78%)UTOpenLong75-0   23   -40   5   77   1.71    70%0.0959.22.65%0.30.7661.5
 
16Jul_1_2021212.02238.92251.37253.24 253.43 250.98250.6(-0.31%)CRSmallShort-20-0.2   -35   -70   -67   61   2.28    70%0.0953.72.67%-1.10.7671.7
17Jun_30_2021211.82237.23250.51253.83 253.9 254.17251.37(-2.19%)N/AN/A0-0.2   -7   10   -39   88   2.79    72%0.14542.69%-1.80.9691.5
18Jun_29_2021211.53235.69248.9254.26 254.45 255.88256.99(0.88%)UTHoldLong650.2   76   40   52   148   2.13    72%0.1758.42.67%0.71.3801.4
19Jun_28_2021211.17233.89246.14254.15 253.57 253.63254.76(0.9%)UTHoldLong650   50   -10   16   150   2.92    72%0.1563.12.68%0.71.4781.7
20Jun_25_2021210.85232.21244.03250.69 254.07 253.02252.5(-0.41%)UDOpenLong750.1   68   10   37   159   2.32    72%0.1463.72.7%-0.81.4782
 
21Jun_24_2021210.56230.64241.91249.17 250.3 253.51253.53(0.01%)UTHoldLong650.3   43   100   2   164   2.84    67%0.1770.82.7%-1.41.6811.7
22Jun_23_2021210.2228.87239.38246.64 248.14 255.12253.5(-1.16%)UDOpenLong750.5   202   220   190   237   3.22    67%0.1678.92.78%0.61.9711.7
23Jun_22_2021209.86226.78235.53242.69 245.03 247.09256.47(8.01%)UTOpenLong751.1   191   90   184   211   8.55    67%0.283.12.8%1.52.5681.4
24Jun_21_2021209.44224.58231.33237.09 239.28 241.17237.44(-3.05%)UDOpenLong650   23   80   -6   108   4.29    63%0.1196.72.64%-0.81.3600.6
25Jun_18_2021209.22223.22229.18236.3 237.04 242.97244.9(1.66%)UTOpenLong750.9   152   180   149   162   4.01    58%105.82.61%1.12.265-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA