Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $213.0600 (2.3%) ($213.0600 - $213.0600) on Thu. Apr. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.6% (three month average)
RSI   78
Latest Price   $213.0600(2.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD advances 1% a day on average for past five trading days.
Weekly Trend   CRWD advances 8.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
SKYY(65%)    IPO(63%)    IBUY(55%)    IWF(55%)    IWO(55%)
Factors Impacting CRWD price   CRWD will decline at least -1.8% in a week (0% probabilities).
VIXM(-28%)    UUP(-11%)    TBT(-10%)    VXX(-6%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.8% (StdDev 3.6%)
Hourly BBV 0 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $208.96(1.96%)
10 Day Moving Average   $201.45(5.76%)
20 Day Moving Average   $192.96(10.42%)
To recent high   -12%
To recent low   22.3%
Market Cap   $46.701b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 6.32% (three month std-dev: 3.6%) daily (68% of days).

Sample size 3 Average positive next day return: 20.25%(67%) Average negative next day return: -0.3%(33%) Sample size 3 Average positive next three day return: 11.61%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 19.42%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2021	203.59	192.96	201.45	208.96	210.47	210.67	213.06(2.3%)	UT	HoldLong	65	0.3	37	30	2	142	4.1	51%	0.33	20.7	3.6%	0	1.6	78	1.8
2	Apr_14_2021	202.93	192.59	198.5	206.94	207.94	212.44	208.27(-3.85%)	UD	OpenLong	75	0.1	76	170	49	157	3.08	51%	0.31	22.7	3.6%	-0.4	1.3	73	1.4
3	Apr_13_2021	202.31	191.91	195.36	203.98	206.68	210.28	216.6(6.2%)	UT	OpenLong	75	1.1	162	160	157	178	4.95	53%	0.36	15.6	3.57%	1.5	2.2	67	1.7
4	Apr_12_2021	201.58	190.88	191.06	199.45	200.9	203.44	203.95(0.51%)	UT	OpenLong	75	0.4	48	110	34	91	2.52	50%	0.3	14.3	3.5%	0.9	1.3	54	1.8
5	Apr_9_2021	200.97	190.5	188.19	195.99	198.67	203.09	202.92(-0.01%)	UD	OpenLong	75	0.7	107	200	112	91	4.3	50%	0.31	12	3.5%	0.9	1.3	56	1.5

6	Apr_8_2021	200.34	190.47	185.71	192.76	194.61	198.37	202.94(4.89%)	UT	OpenLong	75	1	94	160	105	61	4.34	50%	0.34	8.4	3.53%	1.7	1.2	57	1.5
7	Apr_7_2021	199.66	189.91	183.36	188.85	190.49	194.26	193.48(-0.24%)	UD	OpenLong	75	0.5	64	160	82	8	2.14	51%	0.3	-10.5	3.48%	0.4	0.4	36	1.4
8	Apr_6_2021	199.07	190.14	182.86	185.33	187.96	190.85	193.95(3.9%)	RB	SmallLong	20	0.9	82	150	110	-4	3.38	51%	0.33	-30.7	3.57%	1.4	0.4	48	1.2
9	Apr_5_2021	198.41	189.44	182.76	181.39	183.18	186.72	186.68(-0.05%)	N/A	N/A	0	0.5	31	160	57	-49	2.51	51%	0.61	-59.2	3.54%	0.3	-0.3	41	1.3
10	Apr_1_2021	197.21	189.31	183.29	179.15	180.07	185.07	186.77(1.86%)	RB	SmallLong	20	0.8	67	210	103	-43	3.13	48%	0.29	-80.4	3.65%	0.7	-0.3	42	1.3

11	Mar_31_2021	196.63	189.64	183.64	177.61	177.24	179.63	183.36(4.24%)	N/A	N/A	0	0.5	36	90	72	-74	3.75	48%	0.32	-83.6	3.67%	1.4	-0.6	36	1.2
12	Mar_30_2021	196.01	190.94	186.04	177.18	176.18	175.07	175.91(0.96%)	DP	OpenShort	-75	-0.1	-38	-60	-17	-102	3.99	46%	0.27	-75.5	3.63%	0.6	-1.2	41	1.2
13	Mar_29_2021	195.49	193.19	188.18	180.09	177.5	174.85	174.24(-0.69%)	DT	OpenShort	-75	-0.4	-92	-150	-83	-117	2.9	46%	0.17	-64.3	3.64%	-1	-1.4	37	1
14	Mar_26_2021	195.15	195.6	190.8	184.36	181.98	177.28	175.45(-2.04%)	DT	OpenShort	-75	-0.7	-90	-220	-91	-87	3.4	46%	0.2	-58.1	3.66%	-1.2	-1.5	52	1.4
15	Mar_25_2021	194.77	197.66	193.24	187.97	187.02	180.16	179.11(-1.16%)	DT	OpenShort	-75	-0.7	-112	-270	-125	-73	3.58	46%	0.23	-61.9	3.68%	-1	-1.5	52	1.1

16	Mar_24_2021	194.33	199.18	195.92	190.44	190.62	186.68	181.21(-4.85%)	DT	OpenShort	-75	-0.7	-114	-140	-133	-56	3.59	46%	0.29	-68.9	3.71%	-1.9	-1.4	47	1
17	Mar_23_2021	193.76	200.96	197.37	196.16	193.18	193.88	190.44(-2.64%)	DT	OpenShort	-75	-0.5	-40	-20	-50	-9	4.19	49%	0.36	-66.3	3.66%	-2.2	-0.9	43	1.1
18	Mar_22_2021	193.07	202.33	198.32	197.48	197.65	194.56	195.61(1.09%)	UT	OpenLong	75	-0.1	20	-110	23	9	3.95	53%	0.38	-68.6	3.65%	0.8	-0.5	40	1.9
19	Mar_19_2021	192.33	203.75	196.9	198.3	198.01	192.48	193.5(1.07%)	DP	OpenShort	-75	-0.3	-114	-200	-126	-79	4.33	53%	0.36	-63.7	3.75%	-0.8	-0.7	39	1.6
20	Mar_18_2021	191.64	205.89	196.03	199.33	199.57	200.75	191.46(-8.73%)	DT	OpenShort	-75	-0.5	-62	50	-59	-71	7.77	57%	0.33	-56.3	3.77%	-1.7	-0.9	42	1.2

21	Mar_17_2021	191.01	208.2	196.29	202.1	201.37	203.54	209.78(6.47%)	N/A	N/A	0	0.5	61	60	85	-12	10.88	63%	0.42	-48	3.84%	2.9	0.1	51	2.1
22	Mar_16_2021	190.22	209.46	196.07	198.87	200.18	198.39	197.03(-1.36%)	DT	OpenShort	-75	-0.1	-21	-40	-5	-68	4.84	60%	0.35	-46.3	3.77%	-0.7	-0.7	43	1.9
23	Mar_15_2021	189.55	211.63	198.35	199.33	199.34	199.2	199.75(0.55%)	DP	OpenShort	-75	0	-37	-0	-25	-72	2.23	60%	0.35	-41.2	3.78%	-0.4	-0.6	43	2.4
24	Mar_12_2021	188.88	213.61	200.45	195.22	199.23	201.97	198.65(-3.23%)	N/A	N/A	0	0.2	49	160	81	-49	2.79	60%	0.36	-41.9	3.75%	-0.4	-0.8	40	1.8
25	Mar_11_2021	188.21	215.38	202.08	192.09	194.34	199.47	205.29(6.01%)	RB	SmallLong	20	0.7	50	220	91	-73	3.33	60%		-44	3.75%	1.4	-0.5	37	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.