Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $210.7100 (-5.32%) ($210.7100 - $210.7100) on Wed. Mar. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.44% (three month average)
RSI   39
Latest Price   $210.7100(-5.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD declines -0.5% a day on average for past five trading days.
Weekly Trend   CRWD declines -4.5% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
SKYY(66%)    IPO(65%)    IBUY(56%)    IWF(56%)    IWO(56%)
Factors Impacting CRWD price   CRWD will decline at least -1.72% in a week (0% probabilities).
VIXM(-28%)    UUP(-13%)    TBT(-11%)    VXX(-7%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.72% (StdDev 3.44%)
Hourly BBV -1.7 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $225.6
5 Day Moving Average   $216.25(-2.56%)
10 Day Moving Average   $221.53(-4.88%)
20 Day Moving Average   $225.6(-6.6%)
To recent high   -13%
To recent low   30.4%
Market Cap   $46.186b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 4.39% (three month std-dev: 3.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2021	185.16	225.6	221.53	216.25	218.22	217.59	210.71(-5.32%)	DT	OpenShort	-75	-0.6	-85	10	-76	-110	3.7	69%	0.33	1.8	3.44%	-1.7	-1.5	39	0.3
2	Mar_2_2021	184.56	226.2	224.25	217.38	217.65	222.96	222.55(-0.34%)	N/A	N/A	0	0.6	47	170	73	-31	2.29	70%	0.44	11.8	3.76%	0.5	-0.4	52	1
3	Mar_1_2021	183.76	225.93	226.06	216.55	215.63	218.85	223.32(3.27%)	N/A	N/A	0	0.7	65	90	91	-15	2.35	67%	0.45	8.2	3.8%	1.5	-0.3	53	1
4	Feb_26_2021	182.93	225.62	227.71	217	214.86	212.35	216.25(3.75%)	DP	OpenShort	-75	-0.1	-40	-110	-35	-54	2.86	67%	0.42	5.7	3.77%	0.6	-1	47	0.5
5	Feb_25_2021	182.17	225.56	229.6	221.49	217.77	212.4	208.44(-3.66%)	DT	OpenShort	-75	-1.3	-124	-220	-140	-74	3.13	67%	0.37	14.1	3.78%	-1.6	-1.7	40	0.2

6	Feb_24_2021	181.5	225.41	232.07	227.68	225.34	217.37	216.36(-0.92%)	DT	OpenShort	-75	-1	-110	-280	-133	-40	3.64	67%	0.41	19.2	3.74%	-0.2	-0.8	53	1.4
7	Feb_23_2021	180.76	225.09	233.01	232.04	231.1	223.14	218.38(-3.18%)	DT	OpenShort	-75	-1.2	-150	-250	-186	-42	5.6	67%	0.42	23.6	3.74%	-0.8	-0.6	52	1.3
8	Feb_22_2021	180	225.15	233.67	236.78	236.04	233.31	225.55(-5.52%)	CR	SmallShort	-20	-1	-82	-90	-113	13	2.98	67%	0.5	35	3.7%	-2.2	0	64	1.1
9	Feb_19_2021	179.1	225.07	233.66	239.84	239.59	239.06	238.72(-0.28%)	UD	OpenLong	75	-0.1	22	-20	2	80	2.05	73%	0.56	42.8	3.61%	0.4	1.2	79	1.5
10	Feb_18_2021	178.11	224.14	232.19	238.94	240.12	238.77	239.4(0.53%)	UD	OpenLong	65	0	18	-20	-4	83	2.43	73%	0.6	40.4	3.64%	0.4	1.4	82	1.3

11	Feb_17_2021	177.04	223.36	230.11	237.17	238.83	240.13	238.13(-1.65%)	UD	OpenLong	75	0.1	27	60	4	94	2.56	74%	0.6	34.6	3.64%	-0.9	1.4	87	1.4
12	Feb_16_2021	175.98	222.45	228.32	234.12	236.93	241.48	242.12(0.53%)	UT	HoldLong	65	0.8	110	170	103	132	2.8	74%	0.85	23.2	3.66%	0.3	2	80	1.2
13	Feb_12_2021	174.49	221.23	225.62	230.13	232.12	237.54	240.84(2.82%)	UT	OpenLong	75	1.3	118	190	117	120	3.51	73%	0.63	11.2	3.68%	0.9	2.3	64	1.5
14	Feb_11_2021	173.39	220.3	223.03	226.64	227.45	232.38	234.23(1.61%)	UT	OpenLong	75	1	101	160	103	96	3.72	74%	0.57	1.5	3.71%	1.5	1.9	56	1.3
15	Feb_10_2021	172.41	219.82	220.81	224.55	224.75	226.71	230.52(3.42%)	UT	OpenLong	75	0.9	74	60	75	70	3.06	74%	0.53	5.2	3.76%	1.7	1.6	55	1

16	Feb_9_2021	171.5	219.85	217.92	222.08	223.08	222.53	222.89(0.33%)	UT	OpenLong	75	0.1	10	-0	7	17	1.59	68%	0.51	9.4	3.77%	0.3	0.4	47	1.1
17	Feb_8_2021	170.63	220.23	216.39	221.58	221.91	222.79	222.16(-0.56%)	N/A	N/A	0	0.1	-3	30	-4	1	1.98	68%	0.55	26	4.04%	-1	0.3	50	1.1
18	Feb_5_2021	169.69	220.29	215.9	220.28	221.47	223.64	223.42(-0.14%)	UD	OpenLong	75	0.4	42	80	50	16	1.81	68%	0.58	28.5	4.04%	0.7	0.4	53	1.1
19	Feb_4_2021	168.71	220.19	215.77	218.77	219.53	221.03	223.74(2.54%)	UT	OpenLong	75	0.7	32	60	41	6	2	70%	0.57	30.3	4.04%	1.6	0.5	48	1.1
20	Feb_3_2021	167.76	219.47	215.4	216.5	217.62	219.3	218.2(-1%)	N/A	N/A	0	0.2	28	70	39	-6	1.8	70%	0.54	22.6	4.12%	0.3	-0.2	43	0.7

21	Feb_2_2021	166.86	219.2	216.02	213.05	215.5	218.02	220.4(2.21%)	RB	SmallLong	20	0.9	47	120	67	-13	3.29	70%	0.57	10.1	4.11%	1.8	0.1	39	-0.1
22	Feb_1_2021	165.92	218.3	216.05	210.41	210.64	215.95	215.65(-0.1%)	N/A	N/A	0	0.6	30	180	51	-35	2.59	70%	0.56	-9.4	4.11%	1.1	-0.3	38	-1.3
23	Jan_29_2021	165	218.18	216.43	210.92	208.52	212.97	215.86(1.63%)	N/A	N/A	0	0.5	58	120	85	-23	3.54	70%	0.55	-13	4.14%	1.3	-0.3	45	-2.7
24	Jan_28_2021	164.1	217.94	217.27	212.52	209	205.32	212.41(5.7%)	DP	OpenShort	-75	-0	-25	-170	-15	-56	3.41	70%	0.53	-15.4	4.17%	1.4	-0.6	45	-2.2
25	Jan_27_2021	163.24	217.7	218.7	214.35	212.55	204.06	200.95(-3%)	DT	OpenShort	-75	-1.4	-139	-300	-153	-96	5.77	68%		-12.2	4.13%	-1.2	-1.8	49	-3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.