Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  CRSP:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



CRSP Trading Signals: Intraday Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $146.6700      One month high (close): $210.0200


Intraday Trading Strategy: Buying the Dips. (Hourly Trend Strength: 3.54)

CRSP Daily Change: -2.55%   CRSP EMA_5_Trend: 1.11%   10Minute StdDev: $7.53

Intraday Reversal Probability:   N/A.




Intraday History

Thu. Jan 14, 2021   Wed. Jan 13, 2021   Tue. Jan 12, 2021   Mon. Jan 11, 2021   Fri. Jan 8, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Jan_15_202112   199.98  207.06  207.42  203.89  203.28 204.66280.5$8.9-0.1%-0.2%DownTrend ReversalLower -1.7 3.54 1.7 -10 m 

 DownTrend Reversal   Action: Hold short position. Monitor for reversal to close the short position
 
2Jan_15_202111   199.88  206.92  207.66  203.82  202.5 204.97310.6$8.9-0.2%-0.2%DownTrend ReversalLower -1.85 3.52 1.7 44 m 
3Jan_15_202111   199.8  206.78  207.88  204.41  201.69 203.19170.4$8.9-0.6%-0.2%DownTrend ReversalLower -1.67 3.49 1.7 26 m 
4Jan_15_202111   199.75  206.67  208.21  205.36  202.27 202.190.3$8.9-0.9%-0.1%DownTrend ReversalLower -1.37 3.46 1.7 12 m 
5Jan_15_202111   199.71  206.57  208.65  206.61  203.17 201.4950.2$8.9-1.1%0.1%DownTrend ReversalLower -0.98 3.43 1.7 8 m 
 
6Jan_15_202111   199.67  206.5  209.16  207.74  204.51 200.7500.1$8.9-1.4%0.2%DownTrend ReversalLower -0.68 3.42 1.7 10 m 
7Jan_15_202111   199.64  206.43  209.67  209.16  205.14 200.900.1$8.9-1.6%0.4%DownTrend ReversalLower -0.24 3.4 1.7 6 m 
8Jan_15_202110   199.6  206.38  210.22  210.07  207.14 206.13200.7$8.9-0.9%0.5%DownTrend ReversalLower -0.07 3.4 1.7 0 m 
9Jan_15_202110   199.54  206.23  210.48  210.54  208.45 206.59240.8$8.9-0.9%0.5%CorrectionLower 0.03 3.35 1.7 0 m 
10Jan_15_202110   199.48  206.09  210.75  210.86  210.05 208.16381$8.9-0.5%0.5%CorrectionLower 0.05 3.31 1.7 -10 m 
 
11Jan_15_202110   199.41  205.92  210.92  210.94  210.97 203.9200.5$8.9-0.8%0.5%Growing UpTrendLower 0.01 3.26 1.7 0 m 
12Jan_15_202110   199.37  205.8  211.28  211.49  213.18 210.92321.3$90.2%0.5%Growing UpTrendHigher 0.1 3.23 1.7 -10 m 
13Jan_15_202110   199.19  205.58  211.36  211.34  213 212.68621.5$90.4%0.5%ReboundHigher -0.01 3.21 1.7 -10 m 
14Jan_15_20219   199  205.33  211.36  211.05  212.63 214.55931.7$8.90.6%0.4%ReboundHigher -0.15 3.18 1.7 0 m 
15Jan_15_20219   198.79  205.07  211.24  210.7  211.67 212.77631.6$8.80.4%0.4%ReboundHigher -0.26 3.16 1.7 -10 m 
 
16Jan_15_20219   198.59  204.82  211.22  210.57  210.91 214.991001.9$8.80.5%0.4%ReboundHigher -0.31 3.14 1.7 0 m 
17Jan_14_20213   198.11  204.16  211.06  210.17  209.8 210.02341.4$8.7-0.1%0.3%DownTrend ReversalRange -0.42 3.05 1.7 37 m 
18Jan_14_20213   197.96  203.97  211.27  210.36  209.67 210.83601.5$8.7-0.1%0.3%DownTrend ReversalRange -0.43 3.04 1.7 -20 m 
19Jan_14_20213   197.79  203.78  211.48  210.41  209.46 209.73211.4$8.6-0.3%0.2%DownTrend ReversalRange -0.51 3.03 1.7 36 m 
20Jan_14_20213   197.65  203.59  211.68  210.65  209.72 208.9801.3$8.6-0.2%0.2%DownTrend ReversalRange -0.49 3.01 1.7 41 m 
 
21Jan_14_20213   197.51  203.42  211.94  210.91  210.24 209.4421.4$8.5-0.2%0.2%DownTrend ReversalRange -0.49 2.99 1.7 51 m 
22Jan_14_20213   197.36  203.2  212.09  211.07  210.55 209.3701.4$8.5-0.2%0.2%DownTrend ReversalRange -0.48 2.96 1.7 32 m 
23Jan_14_20212   197.22  202.99  212.14  211.39  211.05 209.7901.5$8.4-0.1%0.3%DownTrend ReversalRange -0.35 2.93 1.7 25 m 
24Jan_14_20212   197.07  202.75  212.21  211.68  211.37 211.0421.7$8.40%0.4%DownTrend ReversalHigher -0.25 2.88 1.7 50 m 
25Jan_14_20212   196.91  202.48  212.23  211.78  211.57 211.55141.8$8.30%0.4%DownTrend ReversalHigher -0.21 2.83 1.7 43 m 
 
26Jan_14_20212   196.75  202.18  212.16  211.86  211.58 210.9901.7$8.20%0.4%DownTrend ReversalHigher -0.14 2.76 1.7 28 m 
27Jan_14_20212   196.59  201.93  212.25  211.96  211.6 211.86201.9$8.10%0.4%DownTrend ReversalHigher -0.14 2.72 1.7 4 m 
28Jan_14_20212   196.42  201.52  212.28  212.18  211.73 211.3981.9$80%0.4%DownTrend ReversalHigher -0.05 2.6 1.7 0 m 
29Jan_14_20211   196.24  201.37  212.23  212.54  211.99 212.06362$7.9-0.1%0.5%CorrectionRange 0.15 2.61 1.7 -10 m 
30Jan_14_20211   196.07  201.21  212.09  212.72  211.99 211.6262$7.8-0.2%0.5%CorrectionRange 0.3 2.62 1.7 -10 m 
 
31Jan_14_20211   195.89  201.05  211.78  212.96  212.14 211.09152$7.7-0.2%0.7%CorrectionRange 0.56 2.63 1.7 0 m 
32Jan_14_20211   195.71  200.89  211.39  213.1  212.31 212.51472.2$7.6-0.1%0.8%CorrectionHigher 0.81 2.65 1.7 61 m 
33Jan_14_20211   195.51  200.54  210.93  212.89  212.63 212.71522.3$7.50%0.8%CorrectionHigher 0.93 2.57 1.7 123 m 
34Jan_14_20211   195.31  200.19  210.22  212.75  213.09 212.02372.3$7.40.1%0.9%Growing UpTrendHigher 1.2 2.5 1.7 280 m 
35Jan_14_202112   195.11  199.84  209.54  212.67  213.45 212.39452.4$7.30.2%1%Growing UpTrendHigher 1.49 2.42 1.7 139 m 
 
36Jan_14_202112   194.92  199.48  208.81  212.46  213.79 211.93472.4$7.10.3%1.1%Growing UpTrendHigher 1.75 2.34 1.7 0 m 
37Jan_14_202112   194.73  199.13  207.87  212.54  213.89 214.09912.8$70.5%1.3%Growing UpTrendHigher 2.25 2.26 1.7 271 m 
38Jan_14_202112   194.53  198.73  206.87  212.37  213.15 2151003$6.80.6%1.5%Growing UpTrendHigher 2.66 2.16 1.7 127 m 
39Jan_14_202112   194.31  198.31  205.78  211.93  212.41 213.85983$6.60.5%1.6%Growing UpTrendHigher 2.99 2.06 1.7 126 m 
40Jan_14_202112   194.11  197.9  204.7  211.46  211.9 214.061003.1$6.40.7%1.7%Growing UpTrendHigher 3.3 1.95 1.7 80 m 
 
41Jan_14_202111   193.93  197.5  203.67  210.59  211.14 212.45983$6.10.6%1.7%Growing UpTrendHigher 3.4 1.84 1.7 69 m 
42Jan_14_202111   193.76  197.12  202.76  209.68  211.19 210.39842.8$5.90.7%1.7%Growing UpTrendHigher 3.41 1.73 1.7 80 m 
43Jan_14_202111   193.59  196.79  201.96  208.97  211.6 211.32933.1$5.71%1.7%Growing UpTrendHigher 3.47 1.65 1.7 56 m 
44Jan_14_202111   193.39  196.46  201.16  207.69  211.44 211.27933.3$5.51.3%1.7%Growing UpTrendHigher 3.25 1.59 1.7 52 m 
45Jan_14_202111   193.2  196.13  200.41  206.4  211.02 210.26873.2$5.31.5%1.6%Growing UpTrendHigher 2.99 1.52 1.7 40 m 
 
46Jan_14_202111   193.01  195.81  199.69  205.16  210.05 212.721003.9$5.12%1.4%Growing UpTrendHigher 2.74 1.45 1.7 29 m 
47Jan_14_202110   192.79  195.45  198.87  203.21  208.16 212.421004$4.92.2%1.2%Growing UpTrendHigher 2.18 1.38 1.7 24 m 
48Jan_14_202110   192.63  195.05  198.05  201.36  206.35 210.511003.9$4.62.2%1%Growing UpTrendHigher 1.67 1.26 1.7 19 m 
49Jan_14_202110   192.49  194.69  197.36  199.63  203.94 209.191003.9$4.32.1%0.7%Growing UpTrendHigher 1.15 1.14 1.7 14 m 
50Jan_14_202110   192.35  194.35  196.73  197.95  201.78 205.411003.3$41.7%0.5%Growing UpTrendHigher 0.62 1.04 1.7 10 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA