|
^ CRSP: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice |
Thu. Apr. 15, 2021 |
| CRSP Trading Signals: Intraday Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.7450 One month high (close): $132.9100
Intraday Trading Strategy: Buying the Dips. (Hourly Trend Strength: 3.37) CRSP Daily Change: -0.18% CRSP EMA_5_Trend: 0.46% 10Minute StdDev: $3.53
Intraday Reversal Probability: N/A.
|
Intraday History (120.61 124.68, 4.5) | Wed. Apr 14, 2021($4.9) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($2.4) Fri. Apr 9, 2021($2.5) Thu. Apr 8, 2021($1.6)
| Hourly Chart 5 Minute Chart i | Date | Time | Hourly MA20 | Hourly MA10 | 10 minute MA20 | 10 minute MA10 | 10 Minute MA5 | Price | Stoch | Direction | Action | 10 Minute BBV | Hourly BBV | StdDev | 10Minute Moving Force | Hourly Trend Force | Pattern | 10 Minute Trend Strength | Hourly Trend Strength | Daily Trend Strength | Minutes to Trend Change |
---|
1 | Apr_15_2021 | 12 | 120.61 | 124.68 | 123.58 | 123.43 | 123.5 | 123.22 | 35 | Higher | None | -0.1 | 0.6 | $4.5 | -0% | 0.4% | Rebound | -0.12% | 3.37% | 0% | 20 m | Rebound Action: Close short position. Prepare for long position |
| | | |
2 | Apr_15_2021 | 12 | 120.53 | 124.63 | 123.59 | 123.51 | 123.63 | 123.28 | 57 | Higher | None | -0.1 | 0.6 | $4.5 | -0% | 0.4% | Rebound | -0.06% | 3.4% | 0% | 0 m | 3 | Apr_15_2021 | 12 | 120.45 | 124.56 | 123.6 | 123.52 | 123.64 | 123.34 | 61 | Higher | None | -0.1 | 0.6 | $4.6 | -0% | 0.4% | Rebound | -0.06% | 3.41% | 0% | -10 m | 4 | Apr_15_2021 | 12 | 120.36 | 124.49 | 123.6 | 123.46 | 123.55 | 123.52 | 47 | Higher | None | -0 | 0.7 | $4.6 | 0% | 0.4% | Rebound | -0.11% | 3.43% | 0% | -10 m | 5 | Apr_15_2021 | 11 | 120.27 | 124.41 | 123.6 | 123.44 | 123.45 | 124.14 | 68 | Higher | None | 0.1 | 0.8 | $4.7 | 0.2% | 0.4% | Rebound | -0.13% | 3.44% | 0% | 0 m | | | |
6 | Apr_15_2021 | 11 | 120.19 | 124.31 | 123.56 | 123.24 | 123.36 | 123.9 | 56 | Higher | None | 0.1 | 0.8 | $4.7 | 0.2% | 0.3% | Rebound | -0.26% | 3.43% | 0% | -10 m | 7 | Apr_15_2021 | 11 | 120.1 | 124.22 | 123.5 | 123.16 | 123.38 | 123.32 | 38 | Higher | None | -0 | 0.7 | $4.7 | 0.1% | 0.3% | Rebound | -0.28% | 3.43% | 0% | 9 m | 8 | Apr_15_2021 | 11 | 120.02 | 124.13 | 123.51 | 123.34 | 123.4 | 122.85 | 23 | Higher | None | -0.1 | 0.6 | $4.8 | -0.1% | 0.4% | Rebound | -0.14% | 3.42% | 0% | -1 m | 9 | Apr_15_2021 | 11 | 119.93 | 124.05 | 123.55 | 123.52 | 123.38 | 123.07 | 30 | Higher | None | -0.1 | 0.7 | $4.8 | -0.1% | 0.4% | DownTrend | -0.02% | 3.44% | 0% | 0 m | 10 | Apr_15_2021 | 11 | 119.79 | 123.97 | 123.62 | 123.75 | 123.42 | 123.66 | 48 | Higher | BuyDip | 0 | 0.8 | $4.9 | -0.1% | 0.5% | Correction | 0.11% | 3.49% | 0% | -10 m | | | |
11 | Apr_15_2021 | 10 | 119.76 | 123.88 | 123.6 | 123.73 | 123.11 | 124.02 | 60 | Higher | None | 0.1 | 0.9 | $4.9 | -0.1% | 0.5% | Correction | 0.11% | 3.44% | 0% | 22 m | 12 | Apr_15_2021 | 10 | 119.72 | 123.77 | 123.6 | 123.67 | 122.93 | 123.42 | 41 | Higher | BuyDip | -0 | 0.8 | $4.9 | -0.2% | 0.4% | Correction | 0.06% | 3.38% | 0% | 0 m | 13 | Apr_15_2021 | 10 | 119.69 | 123.67 | 123.63 | 123.67 | 123.27 | 122.73 | 19 | Higher | BuyDip | -0.2 | 0.6 | $4.9 | -0.2% | 0.4% | Correction | 0.03% | 3.33% | 0% | 0 m | 14 | Apr_15_2021 | 10 | 119.63 | 123.59 | 123.77 | 123.74 | 123.67 | 123.29 | 37 | Higher | None | -0.1 | 0.7 | $4.9 | -0.1% | 0.4% | DownTrend Reversal | -0.02% | 3.31% | 0% | -10 m | 15 | Apr_15_2021 | 10 | 119.6 | 123.49 | 123.87 | 123.76 | 124.08 | 122.11 | 0 | Higher | None | -0.4 | 0.5 | $4.9 | -0.1% | 0.4% | Rebound | -0.09% | 3.25% | 0% | 0 m | | | |
16 | Apr_15_2021 | 10 | 119.55 | 123.41 | 124.03 | 123.89 | 124.34 | 123.12 | 20 | Higher | None | -0.2 | 0.7 | $4.9 | 0% | 0.4% | Rebound | -0.11% | 3.23% | 0% | -20 m | 17 | Apr_15_2021 | 9 | 119.48 | 123.32 | 124.1 | 123.84 | 124.41 | 125.12 | 93 | Higher | None | 0.2 | 1.2 | $4.9 | 0.3% | 0.3% | Rebound | -0.21% | 3.21% | 0% | 0 m | 18 | Apr_15_2021 | 9 | 119.4 | 123.2 | 124.06 | 123.68 | 124.07 | 124.72 | 78 | Higher | None | 0.1 | 1.1 | $4.9 | 0.3% | 0.2% | Rebound | -0.31% | 3.18% | 0% | -10 m | 19 | Apr_15_2021 | 9 | 119.32 | 123.08 | 124.06 | 123.57 | 123.82 | 125.32 | 100 | Higher | None | 0.3 | 1.2 | $4.9 | 0.3% | 0.2% | Rebound | -0.39% | 3.15% | 0% | -12 m | 20 | Apr_14_2021 | 3 | 119.12 | 122.7 | 124.78 | 124.18 | 123.52 | 122.57 | 0 | Lower | None | -0.5 | 0.7 | $4.9 | -0.4% | 0.2% | DownTrend Reversal | -0.48% | 3.01% | 0% | 32 m | | | |
21 | Apr_14_2021 | 3 | 119.06 | 122.62 | 124.95 | 124.37 | 123.78 | 123.51 | 6 | Lower | None | -0.3 | 0.9 | $4.9 | -0.2% | 0.2% | DownTrend Reversal | -0.46% | 2.99% | 0% | 77 m | 22 | Apr_14_2021 | 3 | 118.99 | 122.54 | 125.07 | 124.44 | 123.89 | 123.67 | 11 | Lower | None | -0.3 | 1 | $4.9 | -0.3% | 0.1% | DownTrend Reversal | -0.5% | 2.98% | 0% | 63 m | 23 | Apr_14_2021 | 3 | 118.92 | 122.48 | 125.19 | 124.54 | 124.25 | 124.47 | 35 | Lower | None | -0.1 | 1.1 | $4.9 | -0.1% | 0.1% | DownTrend Reversal | -0.52% | 2.99% | 0% | 120 m | 24 | Apr_14_2021 | 3 | 118.84 | 122.4 | 125.24 | 124.59 | 124.42 | 123.39 | 0 | Lower | None | -0.4 | 0.9 | $4.9 | -0.2% | 0.1% | DownTrend Reversal | -0.52% | 3% | 0% | 52 m | 25 | Apr_14_2021 | 3 | 118.77 | 122.34 | 125.4 | 124.72 | 124.83 | 123.85 | 0 | Higher | None | -0.3 | 1 | $4.9 | 0% | 0.1% | Rebound | -0.54% | 3.01% | 0% | 34 m | | | |
26 | Apr_14_2021 | 2 | 118.7 | 122.27 | 125.56 | 124.92 | 124.96 | 124.07 | 0 | Higher | None | -0.3 | 1.1 | $4.9 | 0% | 0.1% | Rebound | -0.51% | 3.01% | 0% | 27 m | 27 | Apr_14_2021 | 2 | 118.63 | 122.21 | 125.71 | 125.16 | 124.99 | 125.46 | 56 | Higher | None | -0.1 | 1.4 | $4.9 | -0% | 0.2% | DownTrend Reversal | -0.44% | 3.02% | 0% | 53 m | 28 | Apr_14_2021 | 2 | 118.55 | 122.13 | 125.75 | 125.24 | 124.83 | 125.34 | 51 | Higher | None | -0.1 | 1.4 | $4.8 | -0.1% | 0.2% | DownTrend Reversal | -0.41% | 3.02% | 0% | 58 m | 29 | Apr_14_2021 | 2 | 118.47 | 122.02 | 125.88 | 125.32 | 124.76 | 125.45 | 56 | Higher | None | -0.1 | 1.5 | $4.8 | -0.1% | 0.2% | DownTrend Reversal | -0.44% | 3% | 0% | 68 m | 30 | Apr_14_2021 | 2 | 118.39 | 121.92 | 125.98 | 125.38 | 124.6 | 124.5 | 14 | Lower | None | -0.3 | 1.3 | $4.8 | -0.3% | 0.2% | DownTrend Reversal | -0.48% | 2.98% | 0% | 30 m | | | |
31 | Apr_14_2021 | 2 | 118.32 | 121.82 | 126.12 | 125.53 | 124.88 | 124.19 | 0 | Lower | None | -0.4 | 1.2 | $4.7 | -0.3% | 0.2% | DownTrend Reversal | -0.47% | 2.96% | 0% | 34 m | 32 | Apr_14_2021 | 1 | 118.25 | 121.7 | 126.25 | 125.7 | 125.33 | 124.68 | 2 | Lower | None | -0.3 | 1.4 | $4.7 | -0.2% | 0.2% | DownTrend Reversal | -0.44% | 2.92% | 0% | 40 m | 33 | Apr_14_2021 | 1 | 118.18 | 121.66 | 126.35 | 125.84 | 125.64 | 124.99 | 14 | Lower | None | -0.3 | 1.4 | $4.7 | -0.2% | 0.2% | DownTrend Reversal | -0.4% | 2.94% | 0% | 90 m | 34 | Apr_14_2021 | 1 | 118.1 | 121.6 | 126.44 | 125.89 | 125.88 | 124.64 | 0 | Higher | None | -0.4 | 1.4 | $4.7 | -0.1% | 0.2% | DownTrend Reversal | -0.43% | 2.96% | 0% | 29 m | 35 | Apr_14_2021 | 1 | 118.02 | 121.44 | 126.59 | 126.08 | 126.16 | 125.89 | 18 | Higher | None | -0.2 | 1.7 | $4.6 | 0% | 0.2% | Rebound | -0.4% | 2.9% | 0% | 44 m | | | |
36 | Apr_14_2021 | 1 | 117.94 | 121.26 | 126.74 | 126.19 | 126.17 | 126.46 | 40 | Higher | None | -0.1 | 1.9 | $4.6 | 0% | 0.2% | DownTrend Reversal | -0.43% | 2.81% | 0% | 66 m | 37 | Apr_14_2021 | 1 | 117.85 | 121.06 | 126.79 | 126.25 | 126.07 | 126.21 | 30 | Lower | None | -0.1 | 1.9 | $4.5 | -0.1% | 0.1% | DownTrend Reversal | -0.43% | 2.72% | 0% | -20 m | 38 | Apr_14_2021 | 12 | 117.77 | 120.87 | 126.69 | 126.27 | 126.05 | 126.2 | 30 | Higher | None | -0.1 | 1.9 | $4.5 | -0.1% | 0.2% | DownTrend Reversal | -0.33% | 2.63% | 0% | 4 m | 39 | Apr_14_2021 | 12 | 117.69 | 120.68 | 126.63 | 126.45 | 125.9 | 126.06 | 24 | Lower | None | -0.1 | 1.9 | $4.4 | -0.2% | 0.2% | DownTrend Reversal | -0.14% | 2.54% | 0% | 4 m | 40 | Apr_14_2021 | 12 | 117.62 | 120.5 | 126.39 | 126.58 | 125.99 | 125.94 | 20 | Higher | BuyDip | -0.1 | 1.9 | $4.3 | -0.2% | 0.4% | Correction | 0.15% | 2.45% | 0% | -10 m | | | |
41 | Apr_14_2021 | 12 | 117.54 | 120.31 | 126.17 | 126.72 | 126.21 | 125.92 | 19 | Higher | BuyDip | -0.1 | 1.9 | $4.3 | -0.2% | 0.5% | Correction | 0.44% | 2.36% | 0% | 0 m | 42 | Apr_14_2021 | 12 | 117.47 | 120.13 | 125.92 | 126.8 | 126.43 | 126.11 | 19 | Higher | BuyDip | 0 | 2.1 | $4.2 | -0.1% | 0.5% | Correction | 0.7% | 2.26% | 0% | -10 m | 43 | Apr_14_2021 | 12 | 117.39 | 119.94 | 125.66 | 126.85 | 126.5 | 125.45 | 0 | Higher | BuyDip | -0.1 | 2 | $4.1 | -0.1% | 0.7% | Correction | 0.95% | 2.17% | 0% | 0 m | 44 | Apr_14_2021 | 11 | 117.32 | 119.76 | 125.4 | 126.99 | 127 | 126.55 | 48 | Higher | Pullback | 0.3 | 2.3 | $4.1 | 0% | 0.8% | Growing UpTrend | 1.27% | 2.08% | 0% | 0 m | 45 | Apr_14_2021 | 11 | 117.25 | 119.57 | 125.05 | 127.09 | 127.17 | 127 | 58 | Higher | Pullback | 0.5 | 2.4 | $4 | 0.2% | 0.9% | Growing UpTrend | 1.63% | 1.98% | 0% | 0 m | | | |
46 | Apr_14_2021 | 11 | 117.17 | 119.38 | 124.66 | 127.28 | 127.23 | 127.06 | 76 | Higher | Pullback | 0.6 | 2.5 | $3.9 | 0.1% | 1.1% | Correction | 2.1% | 1.89% | 0% | -20 m | 47 | Apr_14_2021 | 11 | 117.08 | 119.19 | 124.24 | 127.32 | 127.17 | 126.43 | 68 | Higher | Pullback | 0.6 | 2.5 | $3.8 | 0% | 1.3% | Correction | 2.48% | 1.8% | 0% | 135 m | 48 | Apr_14_2021 | 11 | 117.01 | 119.01 | 123.85 | 127.12 | 127.2 | 127.95 | 88 | Higher | Pullback | 1.1 | 3 | $3.7 | 0.5% | 1.3% | Growing UpTrend | 2.64% | 1.71% | 0% | 110 m | 49 | Apr_14_2021 | 11 | 116.94 | 118.8 | 123.35 | 126.81 | 126.97 | 127.42 | 82 | Higher | Pullback | 1.2 | 3 | $3.5 | 0.5% | 1.4% | Growing UpTrend | 2.81% | 1.59% | 0% | 49 m | 50 | Apr_14_2021 | 10 | 116.85 | 118.61 | 122.87 | 126.2 | 127.01 | 127.27 | 81 | Higher | Pullback | 1.3 | 3.1 | $3.4 | 0.7% | 1.3% | Growing UpTrend | 2.71% | 1.51% | 0% | 49 m | i | Date | Time | Hourly MA20 | Hourly MA10 | 10 minute MA20 | 10 minute MA10 | 10 Minute MA5 | Price | Hourly BBV | StdDev | 10Minute Moving Force | Hourly Trend Force | Pattern | Direction | 10 Minute Trend Strength | Hourly Trend Strength | Daily Trend Strength | Minutes to Trend Change |
---|
|
|
|