Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  CRSP:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



CRSP Trading Signals: Intraday Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $109.7450      One month high (close): $132.9100


Intraday Trading Strategy: Buying the Dips. (Hourly Trend Strength: 3.37)

CRSP Daily Change: -0.18%   CRSP EMA_5_Trend: 0.46%   10Minute StdDev: $3.53

Intraday Reversal Probability:   N/A.




Intraday History (120.61 124.68, 4.5)

Wed. Apr 14, 2021($4.9)   Tue. Apr 13, 2021($2.3)   Mon. Apr 12, 2021($2.4)   Fri. Apr 9, 2021($2.5)   Thu. Apr 8, 2021($1.6)  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochDirectionAction10 Minute
BBV
Hourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
Pattern10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Apr_15_202112   120.61  124.68  123.58  123.43  123.5 123.2235HigherNone-0.10.6$4.5-0%0.4%Rebound -0.12 3.37 0%  20 m 

 Rebound   Action: Close short position. Prepare for long position
 
2Apr_15_202112   120.53  124.63  123.59  123.51  123.63 123.2857HigherNone-0.10.6$4.5-0%0.4%Rebound -0.06 3.4 0%  0 m 
3Apr_15_202112   120.45  124.56  123.6  123.52  123.64 123.3461HigherNone-0.10.6$4.6-0%0.4%Rebound -0.06 3.41 0%  -10 m 
4Apr_15_202112   120.36  124.49  123.6  123.46  123.55 123.5247HigherNone-00.7$4.60%0.4%Rebound -0.11 3.43 0%  -10 m 
5Apr_15_202111   120.27  124.41  123.6  123.44  123.45 124.1468HigherNone0.10.8$4.70.2%0.4%Rebound -0.13 3.44 0%  0 m 
 
6Apr_15_202111   120.19  124.31  123.56  123.24  123.36 123.956HigherNone0.10.8$4.70.2%0.3%Rebound -0.26 3.43 0%  -10 m 
7Apr_15_202111   120.1  124.22  123.5  123.16  123.38 123.3238HigherNone-00.7$4.70.1%0.3%Rebound -0.28 3.43 0%  9 m 
8Apr_15_202111   120.02  124.13  123.51  123.34  123.4 122.8523HigherNone-0.10.6$4.8-0.1%0.4%Rebound -0.14 3.42 0%  -1 m 
9Apr_15_202111   119.93  124.05  123.55  123.52  123.38 123.0730HigherNone-0.10.7$4.8-0.1%0.4%DownTrend -0.02 3.44 0%  0 m 
10Apr_15_202111   119.79  123.97  123.62  123.75  123.42 123.6648HigherBuyDip00.8$4.9-0.1%0.5%Correction 0.11 3.49 0%  -10 m 
 
11Apr_15_202110   119.76  123.88  123.6  123.73  123.11 124.0260HigherNone0.10.9$4.9-0.1%0.5%Correction 0.11 3.44 0%  22 m 
12Apr_15_202110   119.72  123.77  123.6  123.67  122.93 123.4241HigherBuyDip-00.8$4.9-0.2%0.4%Correction 0.06 3.38 0%  0 m 
13Apr_15_202110   119.69  123.67  123.63  123.67  123.27 122.7319HigherBuyDip-0.20.6$4.9-0.2%0.4%Correction 0.03 3.33 0%  0 m 
14Apr_15_202110   119.63  123.59  123.77  123.74  123.67 123.2937HigherNone-0.10.7$4.9-0.1%0.4%DownTrend Reversal -0.02 3.31 0%  -10 m 
15Apr_15_202110   119.6  123.49  123.87  123.76  124.08 122.110HigherNone-0.40.5$4.9-0.1%0.4%Rebound -0.09 3.25 0%  0 m 
 
16Apr_15_202110   119.55  123.41  124.03  123.89  124.34 123.1220HigherNone-0.20.7$4.90%0.4%Rebound -0.11 3.23 0%  -20 m 
17Apr_15_20219   119.48  123.32  124.1  123.84  124.41 125.1293HigherNone0.21.2$4.90.3%0.3%Rebound -0.21 3.21 0%  0 m 
18Apr_15_20219   119.4  123.2  124.06  123.68  124.07 124.7278HigherNone0.11.1$4.90.3%0.2%Rebound -0.31 3.18 0%  -10 m 
19Apr_15_20219   119.32  123.08  124.06  123.57  123.82 125.32100HigherNone0.31.2$4.90.3%0.2%Rebound -0.39 3.15 0%  -12 m 
20Apr_14_20213   119.12  122.7  124.78  124.18  123.52 122.570LowerNone-0.50.7$4.9-0.4%0.2%DownTrend Reversal -0.48 3.01 0%  32 m 
 
21Apr_14_20213   119.06  122.62  124.95  124.37  123.78 123.516LowerNone-0.30.9$4.9-0.2%0.2%DownTrend Reversal -0.46 2.99 0%  77 m 
22Apr_14_20213   118.99  122.54  125.07  124.44  123.89 123.6711LowerNone-0.31$4.9-0.3%0.1%DownTrend Reversal -0.5 2.98 0%  63 m 
23Apr_14_20213   118.92  122.48  125.19  124.54  124.25 124.4735LowerNone-0.11.1$4.9-0.1%0.1%DownTrend Reversal -0.52 2.99 0%  120 m 
24Apr_14_20213   118.84  122.4  125.24  124.59  124.42 123.390LowerNone-0.40.9$4.9-0.2%0.1%DownTrend Reversal -0.52 3 0%  52 m 
25Apr_14_20213   118.77  122.34  125.4  124.72  124.83 123.850HigherNone-0.31$4.90%0.1%Rebound -0.54 3.01 0%  34 m 
 
26Apr_14_20212   118.7  122.27  125.56  124.92  124.96 124.070HigherNone-0.31.1$4.90%0.1%Rebound -0.51 3.01 0%  27 m 
27Apr_14_20212   118.63  122.21  125.71  125.16  124.99 125.4656HigherNone-0.11.4$4.9-0%0.2%DownTrend Reversal -0.44 3.02 0%  53 m 
28Apr_14_20212   118.55  122.13  125.75  125.24  124.83 125.3451HigherNone-0.11.4$4.8-0.1%0.2%DownTrend Reversal -0.41 3.02 0%  58 m 
29Apr_14_20212   118.47  122.02  125.88  125.32  124.76 125.4556HigherNone-0.11.5$4.8-0.1%0.2%DownTrend Reversal -0.44 3 0%  68 m 
30Apr_14_20212   118.39  121.92  125.98  125.38  124.6 124.514LowerNone-0.31.3$4.8-0.3%0.2%DownTrend Reversal -0.48 2.98 0%  30 m 
 
31Apr_14_20212   118.32  121.82  126.12  125.53  124.88 124.190LowerNone-0.41.2$4.7-0.3%0.2%DownTrend Reversal -0.47 2.96 0%  34 m 
32Apr_14_20211   118.25  121.7  126.25  125.7  125.33 124.682LowerNone-0.31.4$4.7-0.2%0.2%DownTrend Reversal -0.44 2.92 0%  40 m 
33Apr_14_20211   118.18  121.66  126.35  125.84  125.64 124.9914LowerNone-0.31.4$4.7-0.2%0.2%DownTrend Reversal -0.4 2.94 0%  90 m 
34Apr_14_20211   118.1  121.6  126.44  125.89  125.88 124.640HigherNone-0.41.4$4.7-0.1%0.2%DownTrend Reversal -0.43 2.96 0%  29 m 
35Apr_14_20211   118.02  121.44  126.59  126.08  126.16 125.8918HigherNone-0.21.7$4.60%0.2%Rebound -0.4 2.9 0%  44 m 
 
36Apr_14_20211   117.94  121.26  126.74  126.19  126.17 126.4640HigherNone-0.11.9$4.60%0.2%DownTrend Reversal -0.43 2.81 0%  66 m 
37Apr_14_20211   117.85  121.06  126.79  126.25  126.07 126.2130LowerNone-0.11.9$4.5-0.1%0.1%DownTrend Reversal -0.43 2.72 0%  -20 m 
38Apr_14_202112   117.77  120.87  126.69  126.27  126.05 126.230HigherNone-0.11.9$4.5-0.1%0.2%DownTrend Reversal -0.33 2.63 0%  4 m 
39Apr_14_202112   117.69  120.68  126.63  126.45  125.9 126.0624LowerNone-0.11.9$4.4-0.2%0.2%DownTrend Reversal -0.14 2.54 0%  4 m 
40Apr_14_202112   117.62  120.5  126.39  126.58  125.99 125.9420HigherBuyDip-0.11.9$4.3-0.2%0.4%Correction 0.15 2.45 0%  -10 m 
 
41Apr_14_202112   117.54  120.31  126.17  126.72  126.21 125.9219HigherBuyDip-0.11.9$4.3-0.2%0.5%Correction 0.44 2.36 0%  0 m 
42Apr_14_202112   117.47  120.13  125.92  126.8  126.43 126.1119HigherBuyDip02.1$4.2-0.1%0.5%Correction 0.7 2.26 0%  -10 m 
43Apr_14_202112   117.39  119.94  125.66  126.85  126.5 125.450HigherBuyDip-0.12$4.1-0.1%0.7%Correction 0.95 2.17 0%  0 m 
44Apr_14_202111   117.32  119.76  125.4  126.99  127 126.5548HigherPullback0.32.3$4.10%0.8%Growing UpTrend 1.27 2.08 0%  0 m 
45Apr_14_202111   117.25  119.57  125.05  127.09  127.17 12758HigherPullback0.52.4$40.2%0.9%Growing UpTrend 1.63 1.98 0%  0 m 
 
46Apr_14_202111   117.17  119.38  124.66  127.28  127.23 127.0676HigherPullback0.62.5$3.90.1%1.1%Correction 2.1 1.89 0%  -20 m 
47Apr_14_202111   117.08  119.19  124.24  127.32  127.17 126.4368HigherPullback0.62.5$3.80%1.3%Correction 2.48 1.8 0%  135 m 
48Apr_14_202111   117.01  119.01  123.85  127.12  127.2 127.9588HigherPullback1.13$3.70.5%1.3%Growing UpTrend 2.64 1.71 0%  110 m 
49Apr_14_202111   116.94  118.8  123.35  126.81  126.97 127.4282HigherPullback1.23$3.50.5%1.4%Growing UpTrend 2.81 1.59 0%  49 m 
50Apr_14_202110   116.85  118.61  122.87  126.2  127.01 127.2781HigherPullback1.33.1$3.40.7%1.3%Growing UpTrend 2.71 1.51 0%  49 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA