Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)

CRSP latest price $124.3600 (-4.7%) ($124.3600 - $124.3600) on Thu. Mar. 18, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.69% (three month average)
RSI   51
Latest Price   $124.3600(-4.7%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRSP declines -1.5% a day on average for past five trading days.
Weekly Trend  CRSP advances 2.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CRSP advance at 0% a week (0% probability)
  IBB(63%)    IWO(58%)    IBUY(56%)    IPO(56%)    ARKG(55%)  
Factors Impacting CRSP price  CRSP will decline at least -2.345% in a week (0% probabilities).
  VIXM(-27%)    UUP(-13%)    VXX(-11%)    TBT(-7%)    UNG(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.345% (StdDev 4.69%)
Hourly BBV   -1.3 ()
Intraday Trend   0%
  
 

  


Resistance Level  $127.93
5 Day Moving Average  $129.58(-4.03%)
10 Day Moving Average  $126.24(-1.49%)
20 Day Moving Average  $127.93(-2.79%)
To recent high  -40.8%
To recent low  9.9%
Market Cap  $7.779b
 
 
 
CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 7.12% (three month std-dev: 4.69%) daily (68% of days).

Sample size 2   Average positive next day return: 0.43%(50%)   Average negative next day return: -3.91%(50%)
Sample size 2   Average positive next three day return: 3.57%(50%)   Average negative next three day return: -10.34%(50%)
Sample size 2   Average positive next weekly return: 10.16%(50%)   Average negative next weekly return: -4.83%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210418

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_18_2021143.52127.93126.24129.58 129.5 127.43124.36(-4.7%)CRSmallShort-20-0.6   -32   -110   -47   13   1.15    55%0.22-58.44.69%-1.3-0.4511.2
2Mar_17_2021143.21128.97125.42131.6 130.89 130.37130.49(0.18%)N/AN/A0-0.1   -5   -40   -15   27   1.31    57%0.24-53.74.65%0.60.2532.1
3Mar_16_2021142.87129.82124.26130.32 131.88 131.58130.25(-2%)UDOpenLong75-0   16   20   15   19   1.34    57%0.26-57.44.66%-1.10481.9
4Mar_15_2021142.5130.92124.14129.4 130.32 131.41132.91(2.32%)UTOpenLong750.3   15   80   17   10   1.07    57%0.3-63.74.66%10.2472.4
5Mar_12_2021142.08132.14123.71125.45 128.5 132.18129.9(-3.38%)UDOpenLong750.3   53   270   70   1   1.52    57%0.3-66.44.61%-0-0.2431.8
 
6Mar_11_2021141.66133.47123.15122.34 124.31 129.24134.45(8.33%)RBSmallLong200.8   64   330   94   -28   2.31    57%0.31-69.54.63%1.60.1391.5
7Mar_10_2021141.22134.6122.25118.42 119.29 124.83124.11(-1.21%)N/AN/A00.4   41   350   79   -75   2.4    56%0.13-72.74.52%0.6-0.7321.2
8Mar_9_2021141.04136.69123117.39 117 119.38125.64(11.05%)N/AN/A00.5   27   130   69   -98   2.84    56%0.13-69.54.58%1.5-0.7311.2
9Mar_8_2021140.86138.78123.83118.35 115.33 113.75113.13(-1.08%)DTHoldShort-65-0.3   -81   -170   -53   -166   2.77    51%0.03-63.84.34%-0-1.4130.4
10Mar_5_2021140.82141.56126.38121.79 119.65 114.62114.37(-0.44%)DTHoldShort-65-0.4   -89   -350   -61   -171   5.04    51%0.11-59.54.31%-0.2-1.5120.6
 
11Mar_4_2021140.67144.26129.73123.97 123.44 116.91114.87(-3.43%)DTHoldShort-65-0.5   -135   -380   -117   -190   3.41    54%0.1-58.74.34%-1.2-1.714-0.4
12Mar_3_2021140.53146.83132.95126.45 126.04 124.68118.95(-8.79%)DTHoldShort-65-0.5   -106   -90   -84   -173   2.29    57%0.11-59.24.39%-1.8-1.7150.3
13Mar_2_2021140.37149.35136.04129.22 128.11 129.97130.42(0.03%)DPOpenShort-650.1   -17   80   22   -133   1.33    62%0.24-59.14.33%0.3-1.2161
14Mar_1_2021140.04151.15138.38130.22 128.7 127.39130.37(4.09%)DPOpenShort-750   -40   -110   -3   -149   2.38    62%0.24-644.33%1-1.4151
15Feb_26_2021139.71152.96141.28131.87 130.19 126.25125.25(-1.56%)DTHoldShort-65-0.5   -103   -250   -79   -174   1.82    67%0.22-70.94.47%-1-1.980.5
 
16Feb_25_2021139.4155.19144.69136.53 133.45 130.02127.24(-4.19%)DTHoldShort-65-0.7   -112   -250   -94   -165   1.81    67%0.22-75.14.5%-1.7-2.1100.2
17Feb_24_2021139.09157.15148.01140.45 138.77 134.13132.8(-1.96%)DTHoldShort-65-0.7   -84   -270   -65   -141   1.68    67%0.34-87.54.47%-0.6-2.1181.4
18Feb_23_2021138.62159.07151.52143.85 142.29 136.88135.45(-2.29%)DTHoldShort-65-0.8   -118   -300   -109   -144   3.6    67%0.37-102.34.46%-0.7-2.3171.3
19Feb_22_2021138.11161.46154.95147.73 145.87 143.42138.63(-6.66%)DTHoldShort-65-0.9   -96   -160   -89   -118   2.44    67%0.44-104.64.44%-2.3-2.3231.1
20Feb_19_2021137.5163.95158.02152.1 150 147.7148.52(1.12%)DPOpenShort-75-0.4   -45   -150   -34   -76   1.37    72%0.5-102.64.35%0.7-1.6301.5
 
21Feb_18_2021136.82165.79159.98154.18 153 148.32146.87(-1.94%)DTOpenShort-75-0.7   -77   -240   -74   -84   1.37    72%0.48-98.54.35%-0.3-1.8251.3
22Feb_17_2021136.16167.93161.88156.75 156.01 152.31149.77(-3.28%)DTOpenShort-75-0.7   -86   -180   -89   -78   3.18    72%0.49-924.35%-1-1.7351.4
23Feb_16_2021135.49170.29163.81160.37 158.5 157.67154.86(-3.51%)DTOpenShort-75-0.5   -53   -70   -54   -50   2.75    72%0.95-74.34.32%-0.6-1.4341.2
24Feb_12_2021134.22172.47165163.3 161.75 159.7160.49(0.99%)DPOpenShort-75-0.2   -21   -120   -16   -34   2.46    72%0.59-61.44.26%-0.1-1271.5
25Feb_11_2021133.43174.82165.54164.92 164 159.33158.91(-0.52%)DTHoldShort-65-0.4   -73   -220   -75   -68   2.05    72%-45.94.26%-1.3-1.1221.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA