Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $182.7400 (-3.1%) ($182.7400 - $182.7400) on Mon. Jan. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.49% (three month average)
RSI   69
Latest Price   $182.7400(-3.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP declines -1.7% a day on average for past five trading days.
Weekly Trend   CRSP advances 3.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
IBB(63%)    IWO(58%)    IPO(57%)    ARKG(56%)    IBUY(56%)
Factors Impacting CRSP price   CRSP will decline at least -2.245% in a week (0% probabilities).
VIXM(-27%)    UUP(-13%)    VXX(-12%)    TBT(-7%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.245% (StdDev 4.49%)
Hourly BBV -1.7 ()
Intraday Trend 0%

5 Day Moving Average   $188.96(-3.29%)
10 Day Moving Average   $192.51(-5.08%)
20 Day Moving Average   $181.09(0.91%)
To recent high   -13%
To recent low   112.3%
Market Cap   $11.431b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 9.29% (three month std-dev: 4.49%) daily (68% of days).

Sample size 1 Average positive next day return: 0.76%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.9%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.71%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2021	122.89	181.09	192.51	188.96	186.68	185.67	182.74(-3.1%)	CR	SmallShort	-20	-0.4	-30	-70	-49	26	2	78%	0.86	40.7	4.49%	-1.7	0.1	69	0.8
2	Jan_22_2021	121.84	180.7	193.72	192.31	190.5	187.08	188.59(1.63%)	N/A	N/A	0	-0.2	-8	-150	-35	75	1.65	78%	0.89	54	4.46%	-0.3	0.5	74	1.5
3	Jan_21_2021	120.77	179.84	194.35	196.6	193.22	187.69	185.56(-2.28%)	CR	SmallShort	-20	-0.6	-64	-250	-114	88	2	70%	0.79	68.3	4.49%	-1.4	0.3	66	1.8
4	Jan_20_2021	119.82	178.92	192.57	198.11	199.34	193.92	189.9(-4.1%)	N/A	N/A	0	-0.5	-12	-170	-55	118	2.18	70%	0.85	76.8	4.84%	-1.2	0.6	70	1.7
5	Jan_19_2021	118.81	176.92	189.97	198.24	200.17	198.75	198.02(-0.73%)	N/A	N/A	0	-0	-5	-20	-47	122	2.21	70%	1.16	78.3	4.8%	-1.3	1.2	65	1.3

6	Jan_15_2021	117.45	174.49	186.21	196.43	198.29	204.75	199.49(-5.02%)	UD	OpenLong	75	0.2	76	260	51	149	3.62	72%	0.98	73.2	4.9%	-0.5	1.4	66	0.7
7	Jan_14_2021	116.31	171.84	181.74	195.29	195.67	201.59	210.02(8.73%)	UT	OpenLong	75	0.8	142	220	133	169	2.48	74%	1.09	72.5	4.85%	1.3	2.2	66	1.2
8	Jan_13_2021	115.06	168.7	176.68	192.15	191.6	191.83	193.15(1.39%)	UT	OpenLong	75	0.1	54	-0	33	115	1.55	74%	0.94	75.3	4.77%	0.3	1.5	62	1.4
9	Jan_12_2021	113.99	166.5	173.08	186.24	191.99	189.75	190.51(0.81%)	UT	OpenLong	75	0.3	51	10	39	87	1.9	74%	0.95	66.9	4.78%	-0.4	1.6	64	1.1
10	Jan_11_2021	112.92	164.37	170.72	180.24	185.27	191.38	188.98(-2.47%)	UD	OpenLong	75	0.6	40	310	29	73	2.44	74%	0.91	58.4	4.78%	-0.4	1.7	72	0.2

11	Jan_8_2021	111.9	162.57	168.45	174.12	178.16	194.24	193.77(-0.28%)	UD	OpenLong	75	1.4	212	700	235	144	4.48	74%	0.95	54.1	4.76%	0.8	2.3	73	1.6
12	Jan_7_2021	110.85	160.12	166.17	166.03	169.31	179.16	194.32(18.77%)	UT	OpenLong	75	2.4	231	470	261	140	3.27	76%	0.88	50.1	4.78%	1.8	2.9	74	1.5
13	Jan_6_2021	109.88	157.61	163.48	159.39	158.97	162.08	163.61(1.92%)	UT	OpenLong	75	0.5	39	130	38	40	2.1	72%	0.65	53.7	4.42%	0.8	0.7	62	-0.4
14	Jan_5_2021	109.17	156.89	163.76	158.16	158.29	159.46	160.52(1.36%)	UT	OpenLong	75	0.3	43	50	41	49	1.66	74%	0.65	60.6	4.42%	1.7	0.4	60	-0.5
15	Jan_4_2021	108.46	156.29	162.71	159.81	157.52	155.86	158.37(3.27%)	N/A	N/A	0	-0.2	-22	-120	-37	25	2.28	74%	0.81	80	4.53%	-0.1	0.2	60	-1.6

16	Dec_31_2020	107.59	155.46	161.98	161.8	160.12	157.12	153.35(-4.8%)	CR	SmallShort	-20	-0.9	-38	-160	-58	23	2.08	72%	0.59	98.6	4.57%	-1.5	-0.2	51	1.2
17	Dec_30_2020	106.96	154.5	161.57	166.09	163.78	159.17	161.09(2.31%)	N/A	N/A	0	-0.5	-44	-240	-72	40	1.53	74%	0.69	110.9	4.52%	-0.2	0.6	63	1.3
18	Dec_29_2020	106.23	153.02	160.52	168.15	167.25	163.11	157.45(-6.72%)	CR	SmallShort	-20	-0.9	-52	-190	-86	50	3.93	74%	0.64	116.7	4.53%	0.3	0.4	61	0.2
19	Dec_28_2020	105.55	151.61	159.94	169.99	170.73	168.38	168.8(0.28%)	UD	OpenLong	65	-0.1	9	-80	-19	92	2.74	78%	0.89	120.1	4.42%	0.4	1.3	67	1.2
20	Dec_24_2020	104.62	149.3	157.95	165.84	170.2	171.38	168.33(-3.69%)	UD	OpenLong	75	0.2	41	130	24	91	1.35	78%	0.71	109.8	4.39%	-2.4	1.4	67	1.3

21	Dec_23_2020	103.88	146.47	156.5	162.01	165.46	173.08	174.78(1.98%)	UT	HoldLong	65	0.8	110	390	107	119	2.11	75%	0.79	92.7	4.36%	0.5	1.8	78	0.5
22	Dec_22_2020	103.07	143.24	153.58	156.39	159.05	169.02	171.38(2.84%)	UT	HoldLong	65	0.9	169	490	181	134	3.52	76%	0.78	80.6	4.42%	0.8	1.8	81	-0.7
23	Dec_21_2020	102.27	140.17	150.96	152	152.87	157.84	166.66(12.55%)	UT	HoldLong	65	0.9	131	240	138	110	4.83	76%	0.81	73.6	4.43%	1.6	1.7	80	-1.6
24	Dec_18_2020	101.45	137.31	149.04	148.75	148.57	149.09	148.07(-0.73%)	UD	OpenLong	75	-0	25	20	11	66	0.82	74%	0.61	70	4.2%	-1	0.7	76	1.2
25	Dec_17_2020	100.83	135.44	149.05	148.93	148.89	147.9	149.16(1.7%)	UD	OpenLong	65	0	18	-50	-5	88	0.73	74%		70.2	4.19%	-0.4	0.8	80	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.