Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)

CRSP latest price $190.5100 (0.81%) ($190.5100 - $190.5100) on Tue. Jan. 12, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.78% (three month average)
RSI   64
Latest Price   $190.5100(0.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRSP advances 3.3% a day on average for past five trading days.
Weekly Trend  CRSP advances 5.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CRSP advance at 0% a week (0% probability)
  IBB(63%)    IWO(58%)    ARKG(57%)    IPO(57%)    ARKK(55%)  
Factors Impacting CRSP price  CRSP will decline at least -2.39% in a week (0% probabilities).
  VIXM(-27%)    VXX(-12%)    UUP(-12%)    TBT(-6%)    UNG(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.39% (StdDev 4.78%)
Hourly BBV   -0.4 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $186.24(2.29%)
10 Day Moving Average  $173.08(10.07%)
20 Day Moving Average  $166.5(14.42%)
To recent high  -2%
To recent low  121.3%
Market Cap  $11.917b
 
 
 
CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 9.16% (three month std-dev: 4.78%) daily (68% of days).

Sample size 14   Average positive next day return: 1.78%(71%)   Average negative next day return: -2.56%(29%)
Sample size 14   Average positive next three day return: 3.64%(64%)   Average negative next three day return: -4.93%(36%)
Sample size 14   Average positive next weekly return: 6.48%(36%)   Average negative next weekly return: -4.28%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_12_2021113.99166.5173.08186.24 191.99 189.75190.51(0.81%)UTOpenLong750.3   51   10   39   87   1.9    74%0.9566.94.78%-0.41.6641.1
2Jan_11_2021112.92164.37170.72180.24 185.27 191.38188.98(-2.47%)UDOpenLong750.6   40   310   29   73   2.44    74%0.9158.44.78%-0.41.7720.2
3Jan_8_2021111.9162.57168.45174.12 178.16 194.24193.77(-0.28%)UDOpenLong751.4   212   700   235   144   4.48    74%0.9554.14.76%0.82.3731.6
4Jan_7_2021110.85160.12166.17166.03 169.31 179.16194.32(18.77%)UTOpenLong752.4   231   470   261   140   3.27    76%0.8850.14.78%1.82.9741.5
5Jan_6_2021109.88157.61163.48159.39 158.97 162.08163.61(1.92%)UTOpenLong750.5   39   130   38   40   2.1    72%0.6553.74.42%0.80.762-0.4
 
6Jan_5_2021109.17156.89163.76158.16 158.29 159.46160.52(1.36%)UTOpenLong750.3   43   50   41   49   1.66    74%0.6560.64.42%1.70.460-0.5
7Jan_4_2021108.46156.29162.71159.81 157.52 155.86158.37(3.27%)N/AN/A0-0.2   -22   -120   -37   25   2.28    74%0.81804.53%-0.10.260-1.6
8Dec_31_2020107.59155.46161.98161.8 160.12 157.12153.35(-4.8%)CRSmallShort-20-0.9   -38   -160   -58   23   2.08    72%0.5998.64.57%-1.5-0.2511.2
9Dec_30_2020106.96154.5161.57166.09 163.78 159.17161.09(2.31%)N/AN/A0-0.5   -44   -240   -72   40   1.53    74%0.69110.94.52%-0.20.6631.3
10Dec_29_2020106.23153.02160.52168.15 167.25 163.11157.45(-6.72%)CRSmallShort-20-0.9   -52   -190   -86   50   3.93    74%0.64116.74.53%0.30.4610.2
 
11Dec_28_2020105.55151.61159.94169.99 170.73 168.38168.8(0.28%)UDOpenLong65-0.1   9   -80   -19   92   2.74    78%0.89120.14.42%0.41.3671.2
12Dec_24_2020104.62149.3157.95165.84 170.2 171.38168.33(-3.69%)UDOpenLong750.2   41   130   24   91   1.35    78%0.71109.84.39%-2.41.4671.3
13Dec_23_2020103.88146.47156.5162.01 165.46 173.08174.78(1.98%)UTHoldLong650.8   110   390   107   119   2.11    75%0.7992.74.36%0.51.8780.5
14Dec_22_2020103.07143.24153.58156.39 159.05 169.02171.38(2.84%)UTHoldLong650.9   169   490   181   134   3.52    76%0.7880.64.42%0.81.881-0.7
15Dec_21_2020102.27140.17150.96152 152.87 157.84166.66(12.55%)UTHoldLong650.9   131   240   138   110   4.83    76%0.8173.64.43%1.61.780-1.6
 
16Dec_18_2020101.45137.31149.04148.75 148.57 149.09148.07(-0.73%)UDOpenLong75-0   25   20   11   66   0.82    74%0.61704.2%-10.7761.2
17Dec_17_2020100.83135.44149.05148.93 148.89 147.9149.16(1.7%)UDOpenLong650   18   -50   -5   88   0.73    74%0.6570.24.19%-0.40.8801.6
18Dec_16_2020100.18133.39148.26150.07 148.85 148.04146.67(-1.85%)UDOpenLong65-0.2   1   -60   -37   116   0.92    74%0.6172.44.19%-0.90.8851.5
19Dec_15_202099.57131.52146.93150.14 150.9 149.87149.44(-0.64%)UDOpenLong75-0   48   -30   9   163   1.16    74%0.5874.84.18%-0.71880.8
20Dec_14_202099129.4145.09149.58 150.29 149.65150.4(0.94%)UDOpenLong650   29   -20   -20   176   2.02    75%0.6276.24.18%-0.21.288-0.6
 
21Dec_11_202098.39127.08142.88149.35 149.37 151.92149(-3.77%)UDOpenLong75-0   63   120   12   214   1.11    75%0.677.24.22%-0.41.2880.3
22Dec_10_202097.8124.71140.26149.14 149.43 150.92154.84(5.33%)UTHoldLong650.3   118   80   70   261   1.63    73%0.6477.84.2%1.11.7960.9
23Dec_9_202097.18121.93135.88146.26 147.72 146.83147(0.23%)UTHoldLong650   65   -10   9   232   1.59    72%0.5678.74.21%-0.71.5951
24Dec_8_202096.64119.49132.27143.16 146.08 147.95146.66(-1.73%)UTHoldLong500.2   83   150   33   231   1.64    72%0.5479.64.23%-0.31.6901.6
25Dec_7_202096.12117.08128.63139.77 141.93 148.61149.24(0.85%)UTHoldLong650.6   138   380   101   248   4.13    72%82.54.22%0.12.1941.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA