Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $231.9100 (-0.47%) ($229.8930 - $234.3600) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   80
Latest Price   $231.9100(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.1% a day on average for past five trading days.
Weekly Trend   CRM advances 4.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
IWF(68%)    IVW(67%)    SKYY(67%)    QQQ(66%)    VUG(65%)
Factors Impacting CRM price   CRM will decline at least -0.905% in a week (0% probabilities).
VIXM(-40%)    UUP(-16%)    VXX(-14%)    TBT(-5%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0.8 ()
Intraday Trend -0.9%

Inflection Point   Yes
5 Day Moving Average   $230.74(0.51%)
10 Day Moving Average   $227.43(1.97%)
20 Day Moving Average   $219.97(5.43%)
To recent high   -6.7%
To recent low   12.9%
Market Cap   $208.487b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.99% (three month std-dev: 1.81%) daily (68% of days).

Sample size 50 Average positive next day return: 1.31%(40%) Average negative next day return: -1.16%(60%) Sample size 50 Average positive next three day return: 2.49%(52%) Average negative next three day return: -3.15%(48%) Sample size 50 Average positive next weekly return: 2.55%(52%) Average negative next weekly return: -4.7%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	224.12	219.97	227.43	230.74	231.27	231.95	231.91(-0.47%)	UD	OpenLong	75	0.1	73	30	45	157	5.01	53%	0.04	56.4	1.81%	0.8	1.4	80	1.8
2	Apr_15_2021	224.04	218.83	226.13	230.61	230.34	230.89	233(2.18%)	UT	HoldLong	65	0.3	67	10	32	173	5.05	53%	-0.06	54.5	1.82%	1	1.7	84	1.8
3	Apr_14_2021	224.18	217.77	224.07	228.9	229.41	230.58	228.02(-1.72%)	UD	OpenLong	75	-0.1	86	40	56	177	4.61	51%	-0.16	53.8	1.81%	-1.2	1.3	73	1.4
4	Apr_13_2021	224.53	217.05	222.35	227.46	227.78	229.78	232(1.42%)	UT	OpenLong	75	0.6	115	70	94	177	5.35	51%	-0.12	53.2	1.8%	1.2	2	67	1.7
5	Apr_12_2021	224.8	216.02	220.22	225.27	225.39	228.23	228.76(-1.09%)	UD	OpenLong	75	0.5	126	90	113	163	6.19	51%	-0.14	54.7	1.8%	0.8	1.9	65	1.8

6	Apr_9_2021	225.11	215.14	218.25	223.58	223.23	225.77	231.28(3.04%)	UT	OpenLong	75	1.3	139	70	133	155	7.26	51%	-0.16	54.4	1.8%	1.9	2.7	71	1.5
7	Apr_8_2021	225.46	214.27	215.63	221.07	221.37	222.56	224.45(1.66%)	UT	OpenLong	75	0.7	102	40	97	116	6.16	48%	-0.15	64.9	1.78%	1.3	2.1	69	1.5
8	Apr_7_2021	225.8	213.6	214.08	218.55	219.49	220.7	220.79(-0.14%)	UD	OpenLong	75	0.5	70	50	67	78	4.37	48%	-0.16	64.8	1.78%	0.5	1.7	59	1.4
9	Apr_6_2021	226.17	213.1	213.4	216.39	217.07	220.17	221.09(0.36%)	UT	OpenLong	75	1.2	101	110	109	77	5.43	46%	-0.14	52.8	1.78%	1.1	2.1	57	1.2
10	Apr_5_2021	226.48	212.41	212.7	214.33	214.35	218.29	220.29(0.72%)	UT	OpenLong	75	1.7	154	130	176	89	5.36	46%	-0.24	28.7	1.81%	1	2.3	58	1.3

11	Apr_1_2021	227.02	211.9	211.8	212.09	211.65	213.97	218.72(3.23%)	UT	OpenLong	75	2.1	128	70	151	59	7.57	46%	-0.16	3.3	1.8%	1.3	2.1	58	1.3
12	Mar_31_2021	227.39	211.23	210.81	209.43	209.36	210.42	211.87(0.89%)	N/A	N/A	0	0.8	40	30	57	-11	6.76	42%	-0.16	-58.5	1.76%	1.3	0.2	43	1.2
13	Mar_30_2021	227.76	210.96	210.9	208.97	207.99	209.34	210(-0.37%)	N/A	N/A	0	0.3	0	30	11	-33	4.7	42%	-0.23	-111.7	1.76%	1.2	-0.3	48	1.2
14	Mar_29_2021	228.28	211.12	211.33	209.97	208.75	208.29	210.77(0.8%)	N/A	N/A	0	0.2	8	-30	17	-18	5.65	42%	-0.22	-124.1	1.76%	1.9	-0.1	50	1
15	Mar_26_2021	228.79	211.43	211.53	210.85	210.25	206.63	209.09(1.78%)	DP	OpenShort	-75	-0.5	-92	-130	-105	-53	7.32	42%	-0.23	-141.6	1.75%	-0.3	-0.7	54	1.4

16	Mar_25_2021	229.32	211.79	211.86	211.47	211.88	209.21	205.44(-1.95%)	DT	OpenShort	-75	-1.1	-137	-80	-160	-67	7.96	40%	-0.2	-113.8	1.74%	-1.3	-1.2	45	1.1
17	Mar_24_2021	229.79	213	212.95	212.28	213.11	213.88	209.53(-2.54%)	N/A	N/A	0	-0.4	-6	40	-13	15	4.6	42%	-0.13	-86	1.74%	-1.8	-0.4	58	1
18	Mar_23_2021	230.08	214.43	213.25	212.99	212.51	214.56	215(-0.08%)	UD	OpenLong	75	0.2	73	60	75	66	4.53	44%	-0.08	-77.1	1.72%	0.2	0.1	64	1.1
19	Mar_22_2021	230.26	215.35	212.9	212.89	211.91	212.35	215.17(1.4%)	UT	OpenLong	75	0.2	53	0	53	54	4.91	44%	-0.08	-72.2	1.73%	1.4	-0	51	1.9
20	Mar_19_2021	230.44	216.51	212.18	212.89	212.19	210.45	212.2(1.3%)	N/A	N/A	0	-0	-24	-60	-33	2	6.87	44%	-0.11	-63.3	1.73%	0.8	-0.4	43	1.6

21	Mar_18_2021	230.7	218.1	212.04	212.42	212.4	211.47	209.48(-1.71%)	DT	OpenShort	-75	-0.2	-73	-30	-88	-28	5.47	44%	-0.13	-55.9	1.73%	-1.1	-0.6	42	1.2
22	Mar_17_2021	231	219.88	211.73	213.71	212.96	213.93	213.12(-0.63%)	N/A	N/A	0	-0	0	20	6	-17	5.77	44%	-0.17	-47.3	1.72%	0.4	-0.5	32	2.1
23	Mar_16_2021	231.39	221.5	211.05	213.48	213.68	213.32	214.48(0.79%)	N/A	N/A	0	0.1	22	-10	47	-53	5.3	44%	-0.13	-42.5	1.72%	1.2	-0.5	27	1.9
24	Mar_15_2021	231.68	223.12	210.88	212.89	213.37	211.99	212.8(0.28%)	DP	OpenShort	-75	-0	-76	-40	-57	-132	5.73	44%	-0.17	-40.7	1.73%	-0.6	-0.7	32	2.4
25	Mar_12_2021	232.07	224.48	211.26	211.87	213.6	214.03	212.21(-1.73%)	DT	OpenShort	-75	0	-50	40	-13	-159	6.11	44%		-42	1.72%	-0.8	-0.8	28	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.