Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



COST Trading Signals: Intraday Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $322.8800      One month high (close): $343.3800

Hourly Trend: -0.8% ($335.31, $338.03)


Intraday Trading Strategy: Buying the Dips. (Average BBV: 0.2)

COST Daily Change: 1.41%   COST EMA_10_Trend: 1.81%


Hourly Chart   5 Minute Chart

i:2.17DateTimePriceBBVMA5MA10MA10
Trend
Trend
Strength
Time to
Trend Change
Predication
1Aug_12_20204  336.770:0.01% 336.67  336.75  -0.01 -0.02 -10 m Possible MoveUp
2Aug_12_20204  336.770:0% 336.56  336.77  -0.02 -0.06 0 m Possible MoveUp
3Aug_12_20204  336.77-0:-0.02% 336.63  336.83  -0.03 -0.06 -10 m Possible MoveUp
4Aug_12_20203  336.32-0.3:-0.18% 336.71  336.93  -0.04 -0.07 0 m Move-Down
5Aug_12_20203  336.71-0.2:-0.11% 336.82  337.07  -0.04 -0.07 -10 m Move-Down
 
6Aug_12_20203  336.23-0.4:-0.29% 336.82  337.2  -0.03 -0.11 0 m Move-Down
7Aug_12_20203  337.1-0.1:-0.06% 336.98  337.29  0%  -0.09 0 m Possible MoveUp
8Aug_12_20203  337.18-0:-0.03% 337.04  337.28  0%  -0.07 0 m Possible MoveUp
9Aug_12_20203  336.91-0.2:-0.11% 337.15  337.27  -0%  -0.04 0 m Move-Down
10Aug_12_20202  336.7-0.3:-0.17% 337.32  337.28  -0%  0.01 0 m Possible MoveDown
 
11Aug_12_20202  337.02-0.1:-0.08% 337.57  337.29  -0.01 0.08 0 m Possible MoveDown
12Aug_12_20202  337.370:0.01% 337.6  337.34  -0.02 0.08 -10 m Possible MoveDown
13Aug_12_20202  337.750.2:0.1% 337.53  337.4  -0.01 0.04 -20 m Possible MoveUp
14Aug_12_20202  337.740.1:0.09% 337.39  337.45  -0.01 -0.02 -10 m Possible MoveUp
15Aug_12_20202  337.960.2:0.15% 337.24  337.47  -0.02 -0.07 -20 m Possible MoveUp
 
16Aug_12_20201  337.2-0.2:-0.1% 337.02  337.54  -0.04 -0.15 28 m Possible MoveUp
17Aug_12_20201  336.98-0.3:-0.21% 337.08  337.68  -0.05 -0.18 36 m Possible MoveDown
18Aug_12_20201  337.06-0.4:-0.24% 337.28  337.86  -0.02 -0.17 -10 m Possible MoveDown
19Aug_12_20201  337-0.4:-0.28% 337.51  337.94  0%  -0.13 0 m Possible MoveDown
20Aug_12_20201  336.86-0.5:-0.32% 337.69  337.94  0%  -0.07 0 m Possible MoveDown
 
21Aug_12_20201  337.48-0.2:-0.13% 338.06  337.93  0.04 0.04 -20 m Possible MoveDown
22Aug_12_202012  338.020.1:0.07% 338.29  337.8  0.05 0.15 10 m Possible MoveDown
23Aug_12_202012  338.180.2:0.16% 338.44  337.64  0.03 0.24 0 m Possible MoveDown
24Aug_12_202012  337.920.2:0.12% 338.37  337.53  0.02 0.25 -10 m Possible MoveDown
25Aug_12_202012  338.690.6:0.36% 338.2  337.47  0.05 0.22 44 m Move-Up
 
26Aug_12_202012  338.660.6:0.4% 337.81  337.3  0.03 0.15 -10 m Move-Up
27Aug_12_202012  338.740.7:0.46% 337.31  337.19  0.05 0.04 0 m Move-Up
28Aug_12_202011  337.850.4:0.25% 336.84  337.01  0.04 -0.05 0 m Pullback
29Aug_12_202011  337.040.1:0.04% 336.68  336.89  -0%  -0.06 0 m Pullback
30Aug_12_202011  336.75-0.1:-0.04% 336.74  336.9  0.03 -0.05 -10 m Possible MoveUp
 
31Aug_12_202011  336.16-0.3:-0.19% 336.8  336.8  0.04 0%  -20 m Possible MoveDown
32Aug_12_202011  336.42-0.1:-0.07% 337.08  336.66  0.08 0.12 -5 m Possible MoveDown
33Aug_12_202011  337.040.3:0.19% 337.17  336.4  0.15 0.23 5 m Possible MoveDown
34Aug_12_202010  337.350.7:0.43% 337.1  335.91  0.16 0.35 22 m Move-Up
35Aug_12_202010  337.030.8:0.49% 337.05  335.38  0.15 0.5 23 m Possible MoveDown
 
36Aug_12_202010  337.541.2:0.79% 336.79  334.89  0.16 0.57 36 m Move-Up
37Aug_12_202010  336.911.2:0.77% 336.25  334.35  0.14 0.57 41 m Move-Up
38Aug_12_202010  336.671.3:0.84% 335.63  333.87  0.14 0.53 28 m Possible MoveUp
39Aug_12_202010  337.111.7:1.11% 334.72  333.41  0.14 0.39 28 m Pullback
40Aug_12_20209  335.731.3:0.84% 333.72  332.93  0.07 0.24 34 m Possible MoveUp
 
41Aug_12_20209  334.841:0.64% 332.99  332.71  0.05 0.08 0 m Possible MoveUp
42Aug_12_20209  333.820.6:0.38% 332.44  332.54  0%  -0.03 0 m Possible MoveUp
43Aug_11_20204  332.1-0.2:-0.13% 332.1  332.54  -0.11 -0.13 12 m Move-Down
44Aug_11_20204  332.1-0.4:-0.24% 332.1  332.91  -0.11 -0.24 22 m Move-Down
45Aug_11_20204  332.1-0.5:-0.36% 332.15  333.29  -0.13 -0.34 26 m Move-Down
 
46Aug_11_20204  332.1-0.8:-0.49% 332.43  333.74  -0.13 -0.39 30 m Move-Down
47Aug_11_20204  332.1-1:-0.63% 332.64  334.19  -0.15 -0.46 31 m N
48Aug_11_20204  332.1-1.2:-0.78% 332.98  334.7  -0.16 -0.51 32 m N
49Aug_11_20203  332.36-1.3:-0.85% 333.71  335.22  -0.14 -0.45 32 m N
50Aug_11_20203  333.47-1:-0.66% 334.44  335.69  -0.12 -0.37 21 m N
iDateTimePriceBBVMA5MA10MA10
Trend
Trend
Strength
Time to
Trend Change
Predication
 
Average BBV0
 
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA