Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: COP Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(ConocoPhillips)

COP latest price $123.0900 (2.46%) ($120.8000 - $123.9200) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   53
Latest Price   $123.0900(2.46%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COP advances 0.3% a day on average for past five trading days.
Weekly Trend  COP declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support COP advance at 0% a week (0% probability)
  XLB(75%)    URA(69%)    IWD(65%)    VYM(62%)    DRIV(61%)  
Factors Impacting COP price  COP will decline at least -0.685% in a week (0% probabilities).
  VIXM(-82%)    SLV(-76%)    GDX(-15%)    TBT(0%)    EWI(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   1.6 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $120.51(2.14%)
10 Day Moving Average  $121.87(1%)
20 Day Moving Average  $121.78(1.08%)
To recent high  -1.1%
To recent low  22.7%
Market Cap  $132.022b
 
 
 
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.

$. COP price fluctuates within 1.47% (three month std-dev: 1.37%) daily (68% of days).

Sample size 17   Average positive next day return: 1.3%(59%)   Average negative next day return: -1.15%(41%)
Sample size 17   Average positive next three day return: 1.55%(59%)   Average negative next three day return: -2.22%(41%)
Sample size 17   Average positive next weekly return: 3.02%(47%)   Average negative next weekly return: -1.81%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023110.78121.78121.87120.51 120.63 121.29123.09(2.46%)N/AN/A01.4   41   40   57   -8   5.36    67%0.248.31.37%1.60.753-1.6
2Sep_26_2023110.56121.52121.77120.12 120.14 120.15120.14(-0.77%)DTOpenShort-750   -21   0   -12   -47   5.2    65%0.1842.61.35%-0.3-0.744-3
3Sep_25_2023110.36121.42122.07120.73 120.62 119.98121.07(1.6%)DPOpenShort-750.2   -39   -40   -37   -45   3.29    65%0.1948.31.35%1.4-0.246-1.5
4Sep_22_2023110.15121.22122.04121.41 121.67 120.13119.16(0.08%)DPOpenShort-75-0.9   -75   -80   -81   -55   3.64    60%0.250.51.34%-0.8-0.944-1
5Sep_21_2023109.93121.04122.43122.29 122.93 121.27119.07(-1.73%)DTOpenShort-75-1.2   -87   -80   -104   -35   4.47    60%0.2250.41.38%-1.8-0.753-0.9
 
6Sep_20_2023109.69120.92122.74123.38 123.88 123.22121.17(-1.62%)CRSmallShort-20-0.8   -45   -30   -64   13   3.44    58%0.2160.31.37%-1.80.159-0
7Sep_19_2023109.46120.69122.94123.6 124.39 124.6123.16(-1.06%)UDOpenLong75-0.1   25   30   11   65   4.19    60%0.260.91.4%-1.70.8670.9
8Sep_18_2023109.24120.39122.91123.59 124 124.53124.48(0.74%)UTOpenLong750.3   50   40   35   93   4.94    60%0.260.11.4%-0.11.3711
9Sep_15_2023109.02120.02122.66122.78 123.37 124.19123.57(-0.75%)UDOpenLong750.3   56   60   41   100   12.42    60%0.2154.21.4%-0.21.2721
10Sep_14_2023108.79119.68122.23122.61 122.8 123.46124.5(1.79%)UTHoldLong650.6   62   40   45   114   4.68    60%0.2356.11.4%1.41.6781.5
 
11Sep_13_2023108.54119.18121.66122.05 122.5 122.56122.31(-0.63%)UDOpenLong750.1   37   10   15   103   3.88    59%0.19491.39%-0.11.1701.3
12Sep_12_2023108.33118.84121.22122.2 122.45 122.14123.08(2.19%)UTHoldLong500.3   17   -10   -12   104   4.49    59%0.18511.39%0.51.5711
13Sep_11_2023108.13118.55120.68122.15 122.53 122.44120.44(-1.86%)UDOpenLong65-0.6   9   0   -23   103   4.29    56%0.1759.81.38%-20.7611.3
14Sep_8_2023107.95118.41120.33122.49 122.88 122.75122.72(0.83%)UTOpenLong750.1   51   0   24   131   4.37    59%0.1972.11.36%0.31.6701.3
15Sep_7_2023107.75118.05119.56121.76 122.42 122.62121.71(-1.11%)UDOpenLong75-0   37   30   13   107   3.5    62%0.1670.91.36%-1.31.5691.2
 
16Sep_6_2023107.58117.78118.98121.15 121.53 123.01123.07(0.2%)UTHoldLong650.8   79   90   65   120   4.66    62%0.1769.51.38%0.32.2801.4
17Sep_5_2023107.4117.38118.26120.07 120.47 122.22122.83(0.56%)UTOpenLong751.3   123   110   122   124   5.78    62%0.1662.11.38%0.82.6741.7
18Sep_1_2023107.23116.95117.65119.01 119.04 120.06122.14(2.61%)UTOpenLong751.7   82   60   81   85   6.39    65%0.1246.81.41%1.82.9612.3
19Aug_31_2023107.1116.51117.11117.89 118.1 118.72119.03(0.28%)UTOpenLong750.8   52   40   52   50   4.39    63%0.1131.71.38%1.31.8532.3
20Aug_30_2023106.98116.3116.86117.04 117.36 118.02118.7(0.88%)UTOpenLong751.3   41   50   44   32   2.85    63%0.1113.81.41%1.41.9592.2
 
21Aug_29_2023106.86116.13116.46116.46 116.56 117.47117.66(0.12%)UTOpenLong751   36   60   43   15   3.21    63%0.11-2.91.41%0.81.3541.7
22Aug_28_2023106.74116.11116.24116.16 115.99 116.71117.52(0.86%)UTOpenLong751.2   32   40   40   7   2.82    63%0.1-5.91.42%0.91.2571.5
23Aug_25_2023106.63116.1116.22116.1 115.86 115.65116.52(1.5%)UTOpenLong750.4   3   -20   3   1   3.71    59%0.14.11.42%20.4580.2
24Aug_24_2023106.52116.07116.33116.25 116.29 115.27114.8(-0.87%)N/AN/A0-1.3   -30   -60   -40   0   3.54    57%0.0719.41.44%-0.5-1.157-0.6
25Aug_23_2023106.45116.12116.46116.64 116.64 116.07115.81(-0.29%)N/AN/A0-0.7   -35   -30   -49   7   3.14    57%46.91.44%-1.1-0.3540.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA