Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  COF:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



COF Trading Signals: Intraday Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $99.9300      One month high (close): $124.4800


Intraday Trading Strategy: Shorting the Pops. (Hourly Trend Strength: -1.6)

COF Daily Change: 0.8%   COF EMA_5_Trend: 0.11%   10Minute StdDev: $2.27

Intraday Reversal Probability:   N/A.




Intraday History

Thu. Feb 25, 2021   Wed. Feb 24, 2021   Tue. Feb 23, 2021   Mon. Feb 22, 2021   Fri. Feb 19, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Feb_26_20213   121.82  120  120.04  120.17  120.46 120.3963-0.6$2.20.1%-0.1%UpTrendRange 0.11 -1.49 0.8 8 m 

 UpTrend   Action: COF will likely advance 5.72 further. Hold long position. Monitor for reversal to close the long position
 
2Feb_26_20213   121.83  120.02  120.04  120.12  120.47 120.81100-0.5$2.20.2%-0.1%UpTrendRange 0.07 -1.49 0.8 0 m 
3Feb_26_20213   121.83  120.05  120.02  120.03  120.28 120.3784-0.7$2.20.1%-0.1%UpTrend ReversalRange 0.01 -1.46 0.8 0 m 
4Feb_26_20213   121.84  120.08  120  120  120.16 120.265-0.7$2.20.1%-0.1%N/ARange 0%  -1.44 0.8 -10 m 
5Feb_26_20213   121.85  120.11  119.98  119.99  120.05 120.52100-0.6$2.20%-0.1%UpTrend ReversalRange 0.01 -1.43 0.8 0 m 
 
6Feb_26_20213   121.86  120.14  119.91  119.9  119.89 120.44100-0.6$2.20%-0.1%Growing DownTrendRange -0.01 -1.41 0.8 0 m 
7Feb_26_20212   121.87  120.18  119.86  119.89  119.77 119.8544-0.9$2.2-0%-0.1%CorrectionRange 0.03 -1.39 0.8 -10 m 
8Feb_26_20212   121.89  120.22  119.83  119.88  119.79 119.7831-1$2.2-0%-0.1%CorrectionRange 0.04 -1.37 0.8 -10 m 
9Feb_26_20212   121.9  120.28  119.79  119.85  119.84 119.6618-1.1$2.10.1%-0.1%CorrectionRange 0.05 -1.33 0.8 0 m 
10Feb_26_20212   121.91  120.34  119.75  119.87  119.94 119.7123-1$2.1-0%-0.1%UpTrend ReversalRange 0.1 -1.29 0.8 -10 m 
 
11Feb_26_20212   121.93  120.41  119.68  119.9  119.92 119.8538-1$2.10%0%UpTrend ReversalRange 0.18 -1.25 0.8 0 m 
12Feb_26_20212   121.94  120.49  119.58  119.96  120.01 119.9664-0.9$2.10%0.1%UpTrend ReversalRange 0.32 -1.19 0.8 -10 m 
13Feb_26_20211   121.96  120.49  119.46  120  119.97 12067-0.9$2.10%0.1%CorrectionRange 0.45 -1.21 0.8 -10 m 
14Feb_26_20211   121.97  120.5  119.33  120.01  119.86 120.1679-0.9$2.10.1%0.1%CorrectionRange 0.57 -1.21 0.8 0 m 
15Feb_26_20211   121.98  120.57  119.18  119.97  119.8 119.6144-1.1$2.1-0.1%0.2%CorrectionRange 0.66 -1.16 0.8 145 m 
 
16Feb_26_20211   122  120.65  119.07  119.92  119.88 120.3193-0.8$2.10.1%0.2%CorrectionHigher 0.71 -1.11 0.8 79 m 
17Feb_26_20211   122.01  120.71  118.97  119.82  119.91 119.7569-1.1$2.10.1%0.2%UpTrend ReversalHigher 0.71 -1.07 0.8 -10 m 
18Feb_26_20211   122.03  120.79  118.91  119.79  120.04 119.4963-1.2$2.10.1%0.2%UpTrend ReversalHigher 0.74 -1.02 0.8 165 m 
19Feb_26_202112   122.05  120.86  118.89  119.74  120.16 119.8479-1.1$2.10.2%0.2%UpTrend ReversalHigher 0.71 -0.98 0.8 69 m 
20Feb_26_202112   122.07  120.93  118.83  119.63  120.13 120.0387-1$2.10.3%0.2%UpTrend ReversalHigher 0.67 -0.93 0.8 35 m 
 
21Feb_26_202112   122.09  121  118.79  119.45  119.95 120.43100-0.8$2.10.3%0.2%UpTrend ReversalHigher 0.56 -0.89 0.8 27 m 
22Feb_26_202112   122.11  121.06  118.73  119.2  119.74 120.41100-0.9$20.4%0.1%UpTrend ReversalHigher 0.4 -0.86 0.8 17 m 
23Feb_26_202112   122.13  121.13  118.67  118.92  119.54 120.1100-1$20.4%0.1%UpTrend ReversalHigher 0.21 -0.82 0.8 9 m 
24Feb_26_202112   122.16  121.2  118.63  118.64  119.31 119.69100-1.2$20.3%-0.1%UpTrend ReversalHigher 0.01 -0.79 0.8 0 m 
25Feb_26_202111   122.2  121.28  118.61  118.4  119.13 119.1488-1.5$20.4%-0.1%ReboundHigher -0.18 -0.75 0.8 -10 m 
 
26Feb_26_202111   122.23  121.36  118.61  118.23  118.95 119.3798-1.4$20.3%-0.2%ReboundHigher -0.32 -0.71 0.8 -10 m 
27Feb_26_202111   122.26  121.45  118.61  118.11  118.66 119.41100-1.4$20.3%-0.2%ReboundHigher -0.42 -0.66 0.8 0 m 
28Feb_26_202111   122.29  121.53  118.62  118.02  118.29 118.9685-1.7$20.3%-0.2%ReboundRange -0.51 -0.62 0.8 -20 m 
29Feb_26_202111   122.31  121.62  118.64  118.05  117.97 118.7776-1.8$20.1%-0.2%Growing DownTrendRange -0.5 -0.56 0.8 0 m 
30Feb_26_202111   122.33  121.71  118.69  118.03  117.67 118.2751-2.1$1.9-0.1%-0.2%Growing DownTrendLower -0.56 -0.51 0.8 50 m 
 
31Feb_26_202110   122.36  121.81  118.77  118.13  117.5 117.8831-2.4$1.9-0.3%-0.2%Growing DownTrendLower -0.54 -0.45 0.8 35 m 
32Feb_26_202110   122.4  121.91  118.9  118.27  117.57 117.5917-2.5$1.9-0.3%-0.2%Growing DownTrendLower -0.53 -0.4 0.8 28 m 
33Feb_26_202110   122.43  122.02  119.06  118.43  117.75 117.344-2.8$1.8-0.3%-0.2%Growing DownTrendLower -0.53 -0.33 0.8 23 m 
34Feb_26_202110   122.48  122.14  119.25  118.62  118.13 117.250-2.9$1.8-0.3%-0.2%Growing DownTrendLower -0.53 -0.28 0.8 31 m 
35Feb_26_202110   122.52  122.26  119.44  118.82  118.4 117.430-3$1.7-0.3%-0.2%Growing DownTrendLower -0.52 -0.21 0.8 35 m 
 
36Feb_26_202110   122.56  122.38  119.63  119  118.76 118.230-2.5$1.7-0.1%-0.2%Growing DownTrendRange -0.53 -0.15 0.8 59 m 
37Feb_26_20219   122.59  122.49  119.77  119.11  118.96 118.520-2.5$1.60%-0.2%Growing DownTrendRange -0.55 -0.08 0.8 61 m 
38Feb_26_20219   122.62  122.59  119.89  119.22  119.11 119.2533-2.1$1.6-0.1%-0.2%Growing DownTrendLower -0.56 -0.02 0.8 0 m 
39Feb_26_20219   122.65  122.68  119.96  119.22  119.11 118.570-2.6$1.6-0.1%-0.2%DownTrendRange -0.62 0.02 0.8 7 m 
40Feb_25_20213   122.68  122.83  120.48  120.25  119.57 119.260-2.3$1.5-0.2%0%DownTrendLower -0.19 0.12 0.8 12 m 
 
41Feb_25_20213   122.71  122.91  120.56  120.44  119.84 119.6721-2$1.5-0.4%0%DownTrendLower -0.1 0.16 0.8 0 m 
42Feb_25_20213   122.73  122.98  120.63  120.56  120.06 119.270-2.3$1.5-0.3%0.1%DownTrendLower -0.06 0.2 0.8 0 m 
43Feb_25_20213   122.76  123.04  120.73  120.71  120.42 119.780-2.1$1.4-0.1%0.1%DownTrendRange -0.02 0.23 0.8 0 m 
44Feb_25_20213   122.78  123.1  120.81  120.83  120.67 119.850-2.1$1.4-0.1%0.1%CorrectionRange 0.02 0.26 0.8 0 m 
45Feb_25_20213   122.8  123.15  120.92  120.93  120.94 120.6252-1.6$1.4-0.1%0.1%UpTrend ReversalRange 0.01 0.29 0.8 0 m 
 
46Feb_25_20212   122.82  123.2  120.99  120.98  121.04 120.7866-1.5$1.4-0%0.1%ReboundRange -0.01 0.31 0.8 -20 m 
47Feb_25_20212   122.84  123.24  121.05  120.91  121.07 121.0690-1.4$1.30%0.1%ReboundRange -0.12 0.33 0.8 0 m 
48Feb_25_20212   122.85  123.27  121.11  120.81  120.99 121.0690-1.4$1.30%0%ReboundRange -0.25 0.34 0.8 -10 m 
49Feb_25_20212   122.86  123.3  121.17  120.74  120.99 121.1891-1.3$1.30%-0.1%ReboundRange -0.35 0.36 0.8 0 m 
50Feb_25_20212   122.87  123.33  121.24  120.71  120.92 121.1180-1.4$1.30.1%-0.1%ReboundRange -0.44 0.37 0.8 0 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA