Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)

COF latest price $77.2700 (0.19%) ($77.1500 - $79.0900) on Tue. Oct. 20, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.54% (three month average)
RSI   67
Latest Price   $77.2700(0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COF declines -0.6% a day on average for past five trading days.
Weekly Trend  COF advances 2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support COF advance at 0% a week (0% probability)
  IWD(73%)    IVE(72%)    IWN(72%)    DIA(68%)    PAVE(68%)  
Factors Impacting COF price  COF will decline at least -1.27% in a week (0% probabilities).
  VIXM(-39%)    UUP(-27%)    VXX(-14%)    TLT(-11%)    EDOC(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.27% (StdDev 2.54%)
Hourly BBV   -1.8 ()
Intraday Trend   -0.8%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $78.16(-1.14%)
10 Day Moving Average  $78.87(-2.03%)
20 Day Moving Average  $75.72(2.05%)
To recent high  -3.9%
To recent low  27%
Market Cap  $35.261b
 
 
 
Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 5.57% (three month std-dev: 2.54%) daily (68% of days).

Sample size 5   Average positive next day return: 3.07%(40%)   Average negative next day return: -4.43%(60%)
Sample size 5   Average positive next three day return: 4.2%(40%)   Average negative next three day return: -8.76%(60%)
Sample size 5   Average positive next weekly return: 6.96%(40%)   Average negative next weekly return: -4.48%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201120

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_20_202069.1875.7278.8778.16 78.36 78.1677.27(0.19%)N/AN/A0-0.2   -7   -10   -22   38   2.5    66%0.1327.12.54%-1.80.4670.6
2Oct_19_202069.0975.3878.7678.62 78.71 78.8377.12(-2.65%)UDOpenLong65-0.4   14   10   -4   68   2.05    66%0.1326.72.56%-2.10.4700.7
3Oct_16_20206975.1178.8879.28 79 78.5579.22(0.85%)UDOpenLong65-0   22   -50   -5   101   3.54    69%0.1628.32.55%0.61721.4
4Oct_15_202068.8974.9178.4979.41 79.24 78.678.55(-0.14%)UDOpenLong65-0.2   8   -60   -28   114   2.58    72%0.135.42.55%-0.90.9751.6
5Oct_14_202068.8274.7577.9879.75 79.89 79.4578.66(-1.11%)UDOpenLong65-0.3   31   -30   -7   144   1.59    72%0.1946.62.61%-1.71772
 
6Oct_13_202068.6974.5977.3579.67 79.87 79.8879.54(-1.08%)UDOpenLong75-0   44   10   4   163   1.98    72%0.1654.12.62%-1.11.2792.1
7Oct_12_202068.5874.2676.4778.89 79.39 80.3380.41(0.66%)UTOpenLong750.4   57   100   22   163   2.05    72%0.3154.72.61%11.6742.7
8Oct_9_202068.3773.9375.5778.41 78.72 79.8579.88(-0.5%)UDOpenLong750.4   76   110   46   166   1.73    66%0.2855.82.65%0.91.7672.6
9Oct_8_202068.1873.4774.5277.43 77.85 78.4580.28(2.61%)UTOpenLong750.8   67   70   46   129   2.04    66%0.2952.22.73%1.52561.7
10Oct_7_202067.9872.973.2975.96 76.38 77.5878.24(3.45%)UTOpenLong750.7   43   130   31   78   2.75    66%0.27452.73%0.11.7521
 
11Oct_6_202067.872.572.2774.68 75.24 77.2675.63(-3.09%)UDOpenLong750.3   59   210   63   47   2.87    64%0.1839.32.77%-0.61.1470.3
12Oct_5_202067.6872.2371.6873.64 73.82 75.1778.04(4.14%)UTOpenLong751.6   55   140   66   22   3.01    68%0.3131.62.75%1.52.1580.6
13Oct_2_202067.4771.9970.9672.3 72.25 73.2374.94(2.76%)N/AN/A01.1   17   90   31   -24   2.65    65%0.2425.82.73%1.81.2490.4
14Oct_1_202067.3171.7370.9471.19 71.74 72.4772.93(1.49%)N/AN/A00.7   28   90   46   -25   2.8    63%0.2814.32.71%0.80.5550.8
15Sep_30_202067.1271.5671.1870.22 70.54 71.2771.86(2%)N/AN/A00.7   9   90   23   -33   2.75    63%0.218.92.74%0.30.1570.8
 
16Sep_29_202066.9871.4171.5569.47 69.6 7170.45(-1.23%)N/AN/A00.4   12   150   26   -30   2.15    63%0.163.62.73%0.1-0.4520.9
17Sep_28_202066.8771.3571.8369.38 69.26 69.8171.33(2.84%)N/AN/A00.7   18   50   31   -23   1.71    63%0.155.42.73%1.2-0540.7
18Sep_25_202066.7771.3472.1569.44 69.09 68.269.36(1.85%)DPOpenShort-75-0   -34   -110   -31   -43   1.99    52%0.1219.12.93%0.7-0.8410.6
19Sep_24_202066.6971.3872.3670.73 70.04 68.7268.1(-0.04%)DTOpenShort-75-1   -50   -160   -56   -30   3.29    47%0.1542.62.94%-1-1.3500.3
20Sep_23_202066.5971.3372.5872.3 72 69.9868.13(-2.62%)DTOpenShort-75-1.5   -41   -210   -53   -5   4.41    47%0.1258.53.03%-1.6-1.2510.1
 
21Sep_22_202066.5171.3172.973.91 73.56 71.3769.96(-2.36%)CRSmallShort-20-1.4   -39   -220   -60   23   3.19    47%0.1276.83.02%-1-0.5560.7
22Sep_21_202066.4371.217374.58 74.6 74.0371.65(-5.46%)N/AN/A0-1   -17   -50   -38   48   3.95    47%0.1582.63.01%-1.60.1580.8
23Sep_18_202066.3370.8573.2475.18 75 75.7575.79(-0.25%)UDOpenLong750.2   42   60   25   93   3.05    52%0.1870.92.95%0.11.5601.1
24Sep_17_202066.2170.2872.6574.23 74.37 75.1675.98(-0.25%)UDOpenLong750.5   53   80   41   87   2.94    52%0.0957.52.96%0.71.7631.1
25Sep_16_202066.1569.7571.9872.92 73.01 74.2576.17(3.92%)UTOpenLong751   42   120   32   71   3.69    52%45.22.98%1.82690.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA