Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNCR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: CNCR Stock Price Prediction and Forecast (Wed. Oct. 14, 2015 - Tue. Feb. 14, 2023)

( Loncar Cancer Immunotherapy ETF)

CNCR latest price $29.6200 (-1.73%) ($29.6200 - $29.6200) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.19% (three month average)
RSI   0
Latest Price   $29.6200(-1.73%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  CNCR declines -1.3% a day on average for past five trading days.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CNCR advance at 0% a week (0% probability)
  IFRA(28%)    PAVE(26%)    IVE(25%)    XHB(25%)    IWN(24%)  
Factors Impacting CNCR price  CNCR will decline at least -1.595% in a week (0% probabilities).
  VCSH(-44%)    BNDX(-30%)    VIXM(-25%)    IGOV(-24%)    TIP(-22%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.595% (StdDev 3.19%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $33.19
5 Day Moving Average  $31.11(-4.79%)
10 Day Moving Average  $31.95(-7.29%)
20 Day Moving Average  $33.19(-10.76%)
To recent high  -17.1%
To recent low  0%
Market Cap  $N/A
 
 
 

$. CNCR price fluctuates within 6% (three month std-dev: 3.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_5_202131.9533.1931.9531.11 30.79 29.8829.62(-1.73%)DTHoldShort-50-0.7   -22   -240   -26   -10   0.01    48%003.19%0-1.800.6
2Mar_4_202131.9533.4732.5531.53 31.49 30.6130.14(-3.02%)DTHoldShort-50-0.8   -22   -200   -26   -10   0.01    48%0.0603.23%0-1.80-0.4
3Mar_3_202131.9333.6933.0931.82 31.88 31.731.08(-3.84%)DTHoldShort-50-0.4   -15   -30   -17   -7   0.01    48%0.2803.24%0-1.500.3
4Mar_1_202131.8433.8533.4732.09 32 32.3732.32(-0.28%)N/AN/A00.1   0   70   0   0   0    52%0.2503.22%0-101
5Feb_25_202131.7633.9633.5732.31 32.04 32.0532.41(2.27%)UTOpenLong750.1   133   -20   156   62   0    61%0.0303.3%0-100.2
 
6Feb_24_202131.7534.0233.625.82 32.28 31.6431.69(0.35%)UTOpenLong753.8   166   610   195   78   0    61%0.2503.33%0-1.501.4
7Feb_23_202131.6734.0333.9426.63 32.28 31.6431.58(-2.71%)UDOpenLong753.4   157   NAN   184   74   0.03    61%003.39%0-1.701.3
8Feb_22_202131.6734.0934.2327.45 0 032.46(-2.79%)UDOpenLong754.1   156   NAN   183   73   0.01    61%0.0303.4%0-1.301.1
9Feb_17_202131.6634.1334.4235.01 35.08 34.5633.39(-6.52%)UDOpenLong75-1.6   101   -100   119   48   0.01    63%0.4803.4%0-0.701.4
10Feb_10_202131.5134.1434.634.98 35.42 35.6935.72(0.17%)UTOpenLong750.8   17   90   20   8   0.02    74%0.5703.09%01.601
 
11Feb_9_202131.3334.0334.5334.32 34.79 35.6135.66(0.28%)UTOpenLong751.5   157   210   185   74   0.01    74%0.5103.09%01.801.1
12Feb_8_202131.1733.8634.4434.17 33.99 35.1535.56(2.36%)UTOpenLong751.6   160   220   188   75   0    74%0.6503.14%0201.1
13Feb_4_202130.9733.7734.2833.91 33.83 33.9734.74(4.64%)UTOpenLong751.1   147   20   173   69   0.01    78%0.8803.32%01.201.1
14Feb_1_202130.733.6434.2233.79 33.71 32.8233.2(2.34%)DTHoldShort-50-0.6   -19   -190   -22   -9   0.01    76%0.4903.3%0-0.40-1.3
15Jan_29_202130.5533.6134.3434.18 33.93 33.6832.44(-7.1%)DTHoldShort-50-1.6   -26   -70   -30   -12   0    76%1.1303.3%0-1.10-2.7
 
16Jan_26_202130.2133.5834.4634.74 34.61 34.634.92(1.9%)UTOpenLong750.2   5   -10   6   2   0.02    81%0.303.06%01.200.3
17Jan_25_202130.1233.3334.1434.73 34.69 34.1934.27(0.5%)DTHoldShort-50-0.4   -7   -100   -8   -3   0.02    81%0.9703.1%00.800.8
18Jan_21_202129.8333.0733.9534.73 34.84 34.6334.1(-2.99%)DTHoldShort-50-0.5   -8   -30   -9   -4   0.01    76%0.5403.16%00.901.8
19Jan_20_202129.6732.8233.8534.7 34.87 35.235.15(-0.28%)UDOpenLong750.4   7   80   8   3   0.01    76%0.6103.17%01.901.7
20Jan_19_202129.4932.4833.6634.53 34.61 35.0635.25(1.09%)UTOpenLong750.6   15   100   17   7   0.01    72%0.9903.18%02.401.3
 
21Jan_14_202129.232.1233.4834.15 34.37 34.5434.87(2.17%)UTOpenLong750.7   20   50   23   9   0.01    72%0.6903.15%02.501.2
22Jan_12_20212931.833.2133.48 33.99 34.1534.13(0.12%)UTOpenLong750.7   146   80   172   69   0.01    72%0.5203.08%02.501.1
23Jan_11_202128.8531.4333.1833.08 33.31 34.234.09(-0.61%)UDOpenLong751.1   152   210   179   72   0.01    72%0.4903.09%0300.2
24Jan_8_202128.7131.0732.9926.26 32.83 33.8434.3(2.79%)UTOpenLong759.1   191   970   225   90   0.02    72%0.4903.14%03.701.6
25Jan_7_202128.5730.7332.7919.4 32.83 33.8433.37(5.99%)UTOpenLong7518.6   285   NAN   335   134   0.02    72%03.13%03.501.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA