Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)

CMG latest price $1830.9200 (1.81%) ($1783.0000 - $1833.5300) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.97% (three month average)
RSI   79
Latest Price   $1830.9200(1.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMG advances 3.3% a day on average for past five trading days.
Weekly Trend  CMG advances 4.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support CMG advance at 0% a week (0% probability)
  IWF(63%)    IVW(62%)    QQQ(61%)    VUG(60%)    SKYY(59%)  
Factors Impacting CMG price  CMG will decline at least -0.985% in a week (0% probabilities).
  VIXM(-36%)    UUP(-16%)    VXX(-11%)    TBT(-6%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.985% (StdDev 1.97%)
Hourly BBV   1.4 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $1702.16(7.56%)
10 Day Moving Average  $1653.91(10.7%)
20 Day Moving Average  $1605.67(14.03%)
To recent high  0%
To recent low  40.1%
Market Cap  $51.251b
 
 
 

$. CMG price fluctuates within 5.42% (three month std-dev: 1.97%) daily (68% of days).

Sample size 46   Average positive next day return: 2.28%(39%)   Average negative next day return: -2.41%(61%)
Sample size 46   Average positive next three day return: 3.87%(33%)   Average negative next three day return: -4.18%(67%)
Sample size 46   Average positive next weekly return: 4.48%(41%)   Average negative next weekly return: -5.23%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_20211458.941605.671653.911702.16 1718.22 1793.791830.92(1.81%)UTHoldLong651.5   2036   340   2358   1071   0.43    75%0.34781.97%1.42.679-0.2
2Jul_22_20211454.051587.841628.421648.08 1649.89 1743.21798.4(2.42%)UTHoldLong652.1   2851   400   3330   1414   0.57    75%0.2778.41.97%12.980-0
3Jul_21_20211450.071570.131604.591604.77 1600.59 1642.651755.99(11.54%)UTOpenLong752.5   2250   180   2635   1095   1.4    74%0.281.21.97%1.53.1750.7
4Jul_20_20211447.21554.241585.741577.57 1572.13 1556.581574.35(1.5%)DPOpenShort-75-0.1   -257   -80   -311   -94   0.42    65%0.0694.11.37%0.90.461-0.5
5Jul_19_20211446.291547.381585.291584.16 1582.79 1558.531551.16(-0.6%)DTOpenShort-75-0.6   -1240   -110   -1475   -533   0.25    64%0.0889.71.37%-1.10.163-2.8
 
6Jul_16_20211445.181540.531587.411597.04 1600.99 1587.691560.49(-1.35%)DTOpenShort-75-0.6   -717   -50   -870   -257   0.23    64%0.1187.21.37%-1.60.3620.3
7Jul_15_20211443.651532.831585.991603.39 1608.19 1607.041581.86(-2.35%)CRSmallShort-20-0.3   -127   0   -184   44   0.25    64%0.0985.51.36%-1.80.7711
8Jul_14_20211442.291523.361583.211602.23 1604.5 1614.281619.98(0.79%)UTHoldLong650.2   424   50   456   328   0.23    69%0.14831.34%1.11.3851.6
9Jul_13_20211440.221511.081574.651595.03 1592.69 1609.331607.29(-0.51%)UDOpenLong750.2   663   70   733   453   0.21    69%0.1380.41.35%0.51.2851.2
10Jul_12_20211438.411500.31564.931586.85 1584.42 1594.711615.56(1.46%)UTHoldLong650.4   819   40   912   538   0.26    69%0.182.31.35%1.61.5881.2
 
11Jul_9_20211436.961487.841555.061577.01 1574.88 1576.051592.25(1.03%)UTHoldLong650.2   241   0   226   287   0.2    67%0.182.11.34%1.11.3891.1
12Jul_8_20211435.571475.551544.921566.21 1568.46 1574.131576.05(-0.5%)UDOpenLong750.1   210   30   185   286   0.3    67%0.0878.41.33%0.21.389-0.1
13Jul_7_20211434.381463.311533.321561.07 1561.16 1573.711583.99(1.12%)UTHoldLong650.3   592   60   629   480   0.22    67%0.0773.61.34%1.41.5911
14Jul_6_20211433.361450.851519.871551.13 1551.71 1562.781566.41(0%)UTHoldLong500.2   741   50   801   561   0.22    70%0.0370.41.34%0.81.4920.9
15Jul_2_20211432.971438.641506.21539.41 1540.06 1548.61566.37(1.83%)UTHoldLong650.3   522   40   546   451   0.23    70%0.0263.31.37%1.51.6831.5
 
16Jul_1_20211432.731426.431489.791529.88 1528.8 1540.651538.23(-0.78%)UDOpenLong750.1   507   50   528   445   0.32    68%-061.11.36%0.11.5831.7
17Jun_30_20211432.791415.961475.681520.08 1520.53 1531.521550.34(1.05%)UTHoldLong650.4   839   50   917   605   0.38    68%-060.41.36%1.41.9881.5
18Jun_29_20211432.81406.011458.931501.09 1504.11 1516.951534.28(1.76%)UTHoldLong650.5   635   70   680   500   0.27    68%0.0259.81.36%1.81.9881.4
19Jun_28_20211432.491396.81442.451483.76 1486.4 1509.541507.81(-0.72%)UDOpenLong750.4   1000   110   1114   659   0.28    66%059.31.36%0.71.8841.7
20Jun_25_20211432.481389.461430.451467.52 1467.07 1491.281518.75(1.98%)UTHoldLong650.9   1404   110   1590   846   0.54    66%0.0361.41.36%1.32.4882
 
21Jun_24_20211432.081381.151414.761443.69 1442.79 1463.261489.22(2.33%)UTHoldLong651   1120   100   1262   692   0.32    63%-0.0161.81.34%1.52.4851.7
22Jun_23_20211432.191373.511400.051424.69 1421.3 1442.861455.37(0.53%)UTHoldLong650.8   983   100   1109   603   0.18    60%-0.0564.61.34%0.92.2791.7
23Jun_22_20211432.881367.71387.361410.3 1406.66 1422.331447.64(1.47%)UTOpenLong751.1   1062   70   1212   612   0.27    60%-0.0465.71.33%1.32.4661.4
24Jun_21_20211433.51362.091375.991394.9 1391.33 1399.741426.6(1.93%)UTOpenLong751.2   456   30   509   297   0.33    57%-0.0465.31.34%1.72.4640.6
25Jun_18_20211434.051357.041365.531387.84 1383.54 1390.981399.63(0.39%)UTOpenLong750.5   269   30   296   187   0.35    46%62.81.32%1.11.855-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA