Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)

CL latest price $84.9000 (0.18%) ($84.3000 - $85.0600) on Fri. Nov. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   61
Latest Price   $84.9000(0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CL declines -0.1% a day on average for past five trading days.
Weekly Trend  CL advances 0.7% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support CL advance at 0% a week (0% probability)
  SPLV(64%)    XLP(61%)    SDY(48%)    XLU(46%)    DIA(43%)  
Factors Impacting CL price  CL will decline at least -0.595% in a week (0% probabilities).
  VIXM(-22%)    UUP(-17%)    TBT(-10%)    VXX(-8%)    EDOC(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   -3.1 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $84.81(0.11%)
10 Day Moving Average  $85.05(-0.18%)
20 Day Moving Average  $83.96(1.12%)
To recent high  -1.2%
To recent low  13%
Market Cap  $72.793b
 
 
 
Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 2.12% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_202078.5183.9685.0584.81 84.83 84.8884.9(0.18%)UTHoldLong500.1   2   0   -8   30   2.08    56%0.291.51.19%-3.10.5611.1
2Nov_25_202078.3583.5885.0484.91 85.02 84.984.75(0.05%)UTOpenLong75-0.1   15   -10   4   48   3.14    56%0.1357.81.18%0.30.4611.3
3Nov_24_202078.2583.2185.0684.88 85.07 84.7884.71(0.2%)N/AN/A0-0.1   -3   -20   -19   44   4.22    56%0.1549.91.19%-0.80.5551.1
4Nov_23_202078.1382.9384.9585.01 85.16 85.1384.54(-0.73%)N/AN/A0-0.2   -3   0   -21   51   3.03    56%0.0848.61.19%-10.6581.1
5Nov_20_202078.0782.6584.7185.29 85.36 85.3785.16(-0.26%)UDOpenLong75-0   25   0   6   82   3.72    56%0.1550.31.19%00.8711.2
 
6Nov_19_202077.9582.3684.5185.33 85.38 85.1985.38(0.91%)UDOpenLong650   23   -10   -4   105   4.4    56%0.1749.91.18%0.21751.3
7Nov_18_202077.8282.0584.2785.2 85.35 85.3684.61(-0.87%)UDOpenLong65-0.2   29   10   -7   138   4.17    56%0.1449.71.18%-1.80.9791.3
8Nov_17_202077.7181.8384.1985.26 85.24 85.5785.35(-0.67%)UDOpenLong750   68   30   25   197   3.41    56%0.17521.18%0.41.2801.6
9Nov_16_202077.5881.5483.9784.86 84.96 85.3485.93(0.67%)UTOpenLong750.4   98   30   55   226   3.7    56%0.1949.41.17%1.61.6711.6
10Nov_13_202077.4381.1983.484.03 84.21 84.9185.36(0.74%)UTOpenLong750.5   79   60   38   203   3.74    56%0.1741.91.17%0.91.6711.5
 
11Nov_12_202077.380.9282.7783.56 83.67 84.5884.73(-0.24%)UDOpenLong750.5   98   80   64   199   3.78    58%0.1640.81.17%0.31.6661.1
12Nov_11_202077.1880.658283.22 83.24 83.584.93(1.9%)UTOpenLong750.8   71   20   39   166   3.9    58%0.16421.18%1.61.9671.8
13Nov_10_202077.0680.3781.2183.01 83.11 82.7683.35(1.92%)UTHoldLong500.2   18   -30   -17   121   4.49    56%0.1448.41.17%1.11.5591.7
14Nov_9_202076.9580.280.7582.96 83.45 82.9781.78(-1.51%)UDOpenLong65-0.6   25   -20   -8   123   6.63    54%0.158.21.15%-1.80.8571.4
15Nov_6_202076.8780.1380.4582.63 83.24 83.4583.03(0.02%)UTOpenLong750.2   42   40   15   122   3.47    56%0.1360.11.13%-11.6641.7
 
16Nov_5_202076.7779.9580.0681.81 82.53 83.9383.01(-1.01%)UDOpenLong750.7   104   150   98   120   3.89    56%0.1257.21.13%-0.41.8581
17Nov_4_202076.6879.7379.6580.54 81.42 83.0283.86(0.9%)UTOpenLong752.1   147   170   164   97   5.1    56%0.1444.11.13%0.82.6630.8
18Nov_3_202076.5779.4279.2379.14 79.56 81.1483.11(3.68%)UTOpenLong752.9   89   150   110   25   5.3    56%0.1326.61.13%1.52.760-0.6
19Nov_2_202076.4779.1378.8578.29 78.37 79.8180.16(1.61%)RBSmallLong201.7   73   130   103   -16   4.22    51%0.0917.61.04%0.9148-1.4
20Oct_30_202076.479.0578.7477.99 78.09 77.9878.89(2.9%)N/AN/A00.8   26   -10   54   -59   7.36    49%0.0816.91.03%0.7-0.140-1.7
 
21Oct_29_202076.3478.9878.8678.08 77.92 76.9376.67(-0.25%)DTOpenShort-75-1.2   -108   -100   -103   -121   3.94    43%0.0423.80.97%-0.6-1.934-1.4
22Oct_28_202076.3179.0279.1878.61 78.67 78.2176.86(-2.52%)DTOpenShort-75-1.5   -72   -40   -69   -80   4.77    46%0.0443.20.97%-1.4-1.943-2.6
23Oct_27_202076.2879.0679.5179.27 79.16 78.9278.85(0.2%)DPOpenShort-75-0.3   -24   -30   -24   -23   2.83    50%0.0864.70.93%0.1-0.257-0.5
24Oct_26_202076.2278.9479.6579.47 79.38 79.1478.69(-0.82%)N/AN/A0-0.6   -19   -20   -27   5   3.89    50%0.0865.50.93%-1.4-0.260-0.4
25Oct_23_202076.1678.8579.8479.57 79.72 79.3979.34(0.06%)N/AN/A0-0.2   -8   -20   -20   29   2.26    50%66.70.93%-0.40.3571.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA