Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $465.9350 (0.91%) ($465.9350 - $465.9350) on Wed. Dec. 11, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   36
Latest Price   $465.9350(0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.2% a day on average for past five trading days.
Weekly Trend   CHTR declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(54%)    IVW(53%)    IWF(53%)    DIA(52%)    QQQ(52%)
Factors Impacting CHTR price   CHTR will decline at least -0.61% in a week (0% probabilities).
VIXM(-35%)    VXX(-15%)    UUP(-6%)    TLT(-3%)    TBT(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV -0.1 ()
Intraday Trend 0%

Resistance Level   $470.77
5 Day Moving Average   $466.29(-0.08%)
10 Day Moving Average   $467.56(-0.35%)
20 Day Moving Average   $470.77(-1.03%)
To recent high   -3%
To recent low   14.9%
Market Cap   $95.47b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.18% (three month std-dev: 1.22%) daily (68% of days).

Sample size 8 Average positive next day return: 1.67%(25%) Average negative next day return: -1.19%(75%) Sample size 8 Average positive next three day return: 0.73%(25%) Average negative next three day return: -1.39%(75%) Sample size 8 Average positive next weekly return: 1.38%(38%) Average negative next weekly return: -1.07%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2019	429.91	470.77	467.56	466.29	466.05	463.83	465.94(0.91%)	DP	OpenShort	-75	-0.1	-58	-30	-61	-49	0.88	67%	0.14	-23.7	1.22%	-0.1	-0.9	36	0.3
2	Dec_10_2019	429.32	471.19	467.71	465.48	466.38	465.19	461.72(-1.48%)	DT	OpenShort	-75	-0.7	-124	-10	-133	-95	0.98	67%	0.13	-27.6	1.22%	-2.5	-1.7	31	-0.1
3	Dec_9_2019	428.77	471.83	468.23	467.11	466.42	468.27	468.65(0.16%)	N/A	N/A	0	0.3	7	20	20	-33	0.8	68%	0.14	-21.7	1.21%	0.3	-0.6	44	-0.2
4	Dec_6_2019	428.18	471.91	468.2	467.42	466.72	467.57	467.89(0.14%)	RB	SmallLong	20	0.1	80	10	107	-3	0.84	68%	0.12	-26.7	1.22%	0	-0.8	42	1.1
5	Dec_5_2019	427.65	471.98	468.83	467.86	467.3	464.57	467.25(1.16%)	DP	OpenShort	-75	-0.1	-76	-40	-75	-79	1.1	68%	0.12	-23.8	1.22%	0	-1	37	0.6

6	Dec_4_2019	427.12	472.11	469.92	469.13	468.02	465.87	461.88(-1.7%)	DT	OpenShort	-75	-1.5	-220	-40	-246	-142	1.04	69%	0.11	-16.5	1.22%	0	-2.1	30	0.4
7	Dec_3_2019	426.64	472.73	471.66	470.2	470.95	470.03	469.86(-0.07%)	N/A	N/A	0	-0.1	4	-10	14	-28	0.81	73%	0.13	-3.3	1.22%	0	-0.7	46	-0.5
8	Dec_2_2019	426.09	472.92	472.08	469.41	470.28	470.16	470.2(0.02%)	DP	OpenShort	-75	0.2	-45	0	-42	-55	0.9	73%	0.13	-2.2	1.22%	0	-0.6	47	0.6
9	Nov_29_2019	425.52	473.23	472.6	469.05	469.21	471.86	470.12(-0.73%)	N/A	N/A	0	0.3	47	40	66	-10	0.54	75%	0.18	11.2	1.22%	0	-0.7	52	1.5
10	Nov_27_2019	424.74	473.16	473.55	470	468.79	470.41	473.6(1.37%)	UT	OpenLong	75	0.8	120	20	147	38	0.7	75%	0.17	51.1	1.21%	0	0.1	57	1.9

11	Nov_26_2019	424.02	472.94	474.14	471.07	469.1	466.57	467.21(0.28%)	DP	OpenShort	-75	-0.8	-91	-50	-106	-46	1.55	76%	0.16	86	1.21%	0	-1.2	50	2
12	Nov_25_2019	423.34	472.88	474.92	473.46	472.04	467.17	465.92(-0.53%)	DT	OpenShort	-75	-1.6	-221	-80	-263	-95	1.01	76%	0.15	128	1.25%	0	-1.5	43	2.1
13	Nov_22_2019	422.69	473.01	475.8	475.08	475.34	471.63	468.41(-1.35%)	DT	OpenShort	-75	-1.3	-206	-50	-248	-80	0.99	73%	0.11	158.5	1.26%	0	-0.9	45	1.6
14	Nov_21_2019	422.23	472.77	476.08	476.5	476.75	476.91	474.84(-0.86%)	DT	OpenShort	-75	-0.2	-74	0	-93	-15	0.67	75%	0.18	99.5	1.25%	0	0.2	47	1.3
15	Nov_20_2019	421.48	470.94	475.52	477.52	476.92	479.06	478.97(-0.04%)	UD	OpenLong	75	0.1	87	30	93	67	1.15	75%	0.19	78.9	1.24%	0	0.7	64	1.3

16	Nov_19_2019	420.67	468.9	474.55	477.76	477.16	476.59	479.14(1.08%)	UT	OpenLong	75	0.1	68	-10	70	60	0.79	75%	0.2	70.6	1.24%	0	0.8	63	1.5
17	Nov_18_2019	419.84	466.91	473.89	476.74	477.16	474.78	474.04(-0.31%)	DT	OpenShort	-75	-0.2	-93	-30	-119	-13	1.15	75%	0.19	66	1.24%	0	0.5	63	1.8
18	Nov_15_2019	419.05	465.21	473.84	476.64	477.42	477.74	475.51(-0.93%)	CR	SmallShort	-20	-0.1	-56	10	-78	9	0.84	76%	0.2	67.8	1.24%	0	0.7	61	2
19	Nov_14_2019	418.2	463.5	473.88	475.46	476.92	480.07	479.96(-0.04%)	UD	OpenLong	75	0.3	1984	60	2320	976	0.86	74%	0.22	69.6	1.24%	0	1	71	1.5
20	Nov_13_2019	417.27	461.62	472.64	473.15	386.28	477.11	480.17(1.29%)	UT	HoldLong	65	0.4	1989	1100	2320	995	1.29	74%	0.22	69.6	1.25%	0	1.2	84	1.3

21	Nov_12_2019	416.37	459.52	471.45	470.92	295.51	473.77	474.04(0.11%)	UT	HoldLong	65	0.2	7905	3110	9274	3796	0.69	73%	0.2	67.7	1.25%	0	0.9	82	1.5
22	Nov_11_2019	415.55	457.51	470.52	470.72	206.32	295.45	473.5(0.82%)	UT	HoldLong	65	0.2	7899	1340	9259	3818	0.78	73%	0.19	65.1	1.25%	0	0.9	79	1.4
23	Nov_8_2019	414.75	455.07	469.88	470.73	117.51	117.26	469.63(0.26%)	UD	OpenLong	65	-0.1	30	-2270	-7	142	0.77	74%	0.17	61.4	1.25%	0	0.8	77	1.2
24	Nov_7_2019	414.04	452.83	469.21	472.09	117.75	117.18	468.43(-0.12%)	UD	OpenLong	65	-0.2	16	-2290	-34	164	1.06	71%	0.17	62.1	1.26%	0	0.8	74	1.1
25	Nov_6_2019	413.32	450.79	466.17	471.94	118.25	117.76	469(-0.86%)	UD	OpenLong	65	-0.2	26	-2280	-20	163	1.23	71%		64.9	1.29%	0	1	72	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.