Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020

Trading Signals: CHKP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Check Point Software Technologies Ltd)

CHKP latest price $120.5300 (-0.4%) ($120.1000 - $121.9200) on Fri. Oct. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.53% (three month average)
RSI   52
Latest Price   $120.5300(-0.4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CHKP declines -1% a day on average for past five trading days.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CHKP advance at 0% a week (0% probability)
  IVW(40%)    IWF(40%)    SPY(40%)    SKYY(39%)    DIA(38%)  
Factors Impacting CHKP price  CHKP will decline at least -0.765% in a week (0% probabilities).
  VIXM(-22%)    UUP(-13%)    VXX(-8%)    TBT(-8%)    EDOC(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.765% (StdDev 1.53%)
Hourly BBV   -0.6 ()
Intraday Trend   0%
  
 

  


Resistance Level  $123.38
5 Day Moving Average  $123.22(-2.18%)
10 Day Moving Average  $125.1(-3.65%)
20 Day Moving Average  $123.38(-2.31%)
To recent high  -7.6%
To recent low  3.1%
Market Cap  $17.533b
 
 
 
Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. The company products include threat prevention, next generation firewalls, mobile security, and security management. Its solutions cater to the following: point of sale systems, automated teller machines, private and public cloud, and telecommunications providers. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

$. CHKP price fluctuates within 2.45% (three month std-dev: 1.53%) daily (68% of days).

Sample size 19   Average positive next day return: 0.79%(63%)   Average negative next day return: -1.04%(37%)
Sample size 19   Average positive next three day return: 2.02%(58%)   Average negative next three day return: -1.7%(42%)
Sample size 19   Average positive next weekly return: 2.17%(53%)   Average negative next weekly return: -3.38%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_23_2020119.69123.38125.1123.22 122.67 120.87120.53(-0.4%)DTOpenShort-75-0.9   -85   -120   -99   -41   0.95    46%0.0933.51.53%-0.6-0.9521.1
2Oct_22_2020119.58123.39125.62124.41 124.23 122.57121.01(-2.72%)DTOpenShort-75-1.1   -79   -100   -104   -2   2.19    46%0.1246.31.53%-0.9-0.8631.2
3Oct_21_2020119.44123.29125.93125.75 125.67 124.47124.4(0.55%)N/AN/A0-0.4   -42   -70   -73   50   1.21    49%0.14541.5%-0.50.3700.9
4Oct_20_2020119.27123.01125.82126.49 126.54 125.89123.71(-2.18%)N/AN/A0-0.8   -22   -30   -56   80   1.08    53%0.1357.21.5%-20.2620.6
5Oct_19_2020119.12122.84125.62127.2 127.34 126.87126.47(0.02%)UDOpenLong65-0.2   17   -20   -14   111   1.03    56%0.1456.41.53%-0.81690.7
 
6Oct_16_2020118.95122.37125.13127.26 127.47 127.2126.44(-1.02%)UDOpenLong65-0.2   16   -10   -17   113   1.1    56%0.1652.41.54%-1.51.2651.4
7Oct_15_2020118.76121.95124.35127.01 127.42 127.82127.74(-0.27%)UDOpenLong750.2   50   30   26   123   0.79    56%0.1852.71.53%1.31.7721.6
8Oct_14_2020118.55121.55123.47126.12 126.69 127.74128.09(0.64%)UTHoldLong650.6   73   70   56   123   0.57    56%0.1752.91.54%1.12.1772
9Oct_13_2020118.35121.15122.67125.05 125.61 127.02127.27(0.41%)UTOpenLong750.8   92   90   82   121   0.83    53%0.0851.11.55%0.72.2742.1
10Oct_12_2020118.25120.88121.98123.8 124.34 125.64126.75(1.23%)UTOpenLong751.3   86   90   81   101   0.66    53%0.1755.41.59%1.52.5662.7
 
11Oct_9_2020118.05120.56121.41122.72 123.06 124.19125.21(1.55%)UTOpenLong751.2   76   70   70   93   0.49    55%0.1652.71.58%1.82.3702.6
12Oct_8_2020117.86120.2120.87121.29 122.05 123.05123.3(0.47%)UTOpenLong751.1   71   80   70   74   0.69    55%0.1423.31.6%0.71.8631.7
13Oct_7_2020117.7119.93120.35120.41 120.68 121.94122.72(1.4%)UTOpenLong751.4   46   80   47   44   0.59    59%0.14-24.81.6%1.11.7551
14Oct_6_2020117.53119.77119.92119.94 119.93 121.05121.03(-0.25%)UDOpenLong750.7   48   70   53   32   0.88    61%0.13-53.51.66%0.60.8500.3
15Oct_5_2020117.38119.59119.81119.89 119.73 119.43121.33(2.74%)UTOpenLong750.9   15   -20   17   9   0.76    61%0.15-801.69%1.31.1450.6
 
16Oct_2_2020117.21119.51119.38119.93 119.78 118.82118.09(-0.66%)DTOpenShort-75-1.2   -50   -60   -56   -30   0.86    59%0.11-102.41.67%-1.1-0.9430.4
17Oct_1_2020117.08119.79119.41120.37 120.62 120.03118.88(-1.25%)DTOpenShort-75-0.8   -18   -30   -21   -9   1.45    59%0.15-91.21.67%-2.2-0.5530.8
18Sep_30_2020116.91120.32119.54120.22 120.68 120.75120.38(-0.31%)UDOpenLong750.1   2   20   1   3   1.04    59%0.14-54.51.66%-3.10560.8
19Sep_29_2020116.75120.6119.56119.84 120.08 121.21120.75(-0.67%)UDOpenLong750.3   24   70   28   10   0.71    59%0.11-55.51.66%0.30520.9
20Sep_28_2020116.62120.85119.72119.71 119.58 120.62121.57(1.1%)UTOpenLong750.5   62   60   69   39   0.82    59%0.13-57.41.66%1.10.2600.7
 
21Sep_25_2020116.47121.08119.64118.78 119.04 118.95120.25(1.79%)UTOpenLong750.4   27   0   32   11   0.58    59%0.11-62.91.66%2-0.2500.6
22Sep_24_2020116.34121.42119.44118.36 118.22 118.53118.14(-0.3%)DTOpenShort-75-0.1   -28   10   -26   -35   0.5    55%0.11-62.91.65%-1-0.8390.3
23Sep_23_2020116.21121.93119.47118.76 118.42 119.12118.5(-1.33%)N/AN/A0-0.1   12   30   29   -39   0.71    55%0.11-56.81.67%0.4-0.8310.1
24Sep_22_2020116.08122.39119.61119.24 118.58 117.91120.1(2.71%)DPOpenShort-750.2   -23   -60   -9   -66   0.94    55%0.15-52.91.66%1.2-0.5410.7
25Sep_21_2020115.91122.85119.35119.78 119.1 117.73116.93(-1.02%)DTOpenShort-75-0.6   -90   -100   -82   -113   0.98    52%-41.81.63%-0.9-1.3360.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA