Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGEN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: CGEN Stock Price Prediction and Forecast (Wed. Jun. 11, 2003 - Fri. May. 13, 2022)

(Compugen Ltd.)

CGEN latest price $9.2900 (3.68%) ($9.2900 - $9.4150) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.27% (three month average)
RSI   25
Latest Price   $9.2900(3.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CGEN declines -6.4% a day on average for past five trading days.
Weekly Trend  CGEN declines -12.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support CGEN advance at 0% a week (0% probability)
  XBI(73%)    ARKG(72%)    ARKK(69%)    IWO(67%)    IBB(65%)  
Factors Impacting CGEN price  CGEN will decline at least -2.135% in a week (0% probabilities).
  VIXM(-45%)    VXX(-40%)    UUP(-21%)    IGOV(-6%)    TBT(-3%)  
 
 
Relative Volatility  
 
Market Trend Strength  -2.135% (StdDev 4.27%)
Hourly BBV   -0.5 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-9.06(-197.52%)
Inflection Point  Yes
Resistance Level  $12.24
5 Day Moving Average  $10.16(-8.56%)
10 Day Moving Average  $11.46(-18.94%)
20 Day Moving Average  $12.24(-24.1%)
To recent high  -34.6%
To recent low  3.7%
Market Cap  $768m
 
 
 
Compugen Ltd. engages in the research, development, and commercialization of therapeutic and diagnostic biomarker product candidates including proteins and monoclonal antibodies. It focuses its research and development on immuno-oncology and autoimmune diseases. The company was founded by Eli Mintz, Simchon Faigler, and Amir Natan on February 10, 1993 and is headquartered in Holon, Israel.

$. CGEN price fluctuates within 11.27% (three month std-dev: 4.27%) daily (68% of days).

Sample size 44   Average positive next day return: 5.46%(48%)   Average negative next day return: -8.09%(52%)
Sample size 44   Average positive next three day return: 7.16%(45%)   Average negative next three day return: -11.05%(55%)
Sample size 44   Average positive next weekly return: 8.26%(50%)   Average negative next weekly return: -14.33%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_202113.1512.2411.4610.16 9.76 9.149.29(3.68%)DPOpenShort-75-0.6   -78   -560   -40   -192   2.62    43%-0.6-40.74.27%-0.5-2.1250.5
2Feb_25_202113.2312.411.8410.85 10.37 9.618.96(-12.67%)DTOpenShort-75-1.6   -73   -650   -46   -152   3.86    43%-0.6-34.84.28%-2.1-2.9260.2
3Feb_24_202113.3112.5512.2811.6 11.33 10.3810.26(-2.24%)DTOpenShort-75-1.4   -56   -660   -38   -111   2.03    44%-0.45-33.13.98%-0.6-2.5301.4
4Feb_23_202113.3712.6712.6212.18 11.93 11.1310.5(-10.83%)DTOpenShort-75-2.2   -48   -530   -39   -75   2.81    44%-0.37-26.54.07%-1.1-2.8281.3
5Feb_22_202113.4212.7912.9712.69 12.6 12.2811.77(-7.9%)DTOpenShort-75-1.6   -22   -200   -19   -29   1.73    48%-0.3-13.93.84%-2.2-1.7411.1
 
6Feb_19_202113.4612.7913.112.95 12.92 12.7312.78(0.79%)N/AN/A0-0.3   -3   -110   -5   2   0.71    51%-0.3-10.53.71%-0.4-0.1581.5
7Feb_18_202113.512.8313.0912.98 12.99 12.9312.68(-3.72%)N/AN/A0-0.5   -3   -30   -7   9   0.87    51%-0.3-143.72%-0.7-0.3591.3
8Feb_17_202113.5412.8613.1113.07 12.99 13.1213.17(0.77%)UTHoldLong500.2   7   30   -2   35   0.8    52%-0.22-4.63.71%0.10.6681.4
9Feb_16_202113.5712.8813.1113.15 13.05 13.0613.07(0.08%)UDOpenLong65-0.1   9   -20   -6   53   1.18    52%-0.446.33.71%0.30.3571.2
10Feb_12_202113.6312.8713.1513.3 13.17 12.9913.06(1.16%)UDOpenLong65-0.4   18   -120   -1   73   0.52    52%-0.2210.83.68%-0.60.3541.5
 
11Feb_11_202113.6612.8913.0713.28 13.36 13.0312.91(-1.86%)UDOpenLong65-0.6   17   -150   -1   69   0.63    52%-0.2211.43.69%-1.30541.3
12Feb_10_202113.6912.9112.9913.2 13.37 13.3513.16(-2.88%)UDOpenLong65-0.1   14   30   -1   57   0.53    52%-0.3613.83.68%-1.90.4541
13Feb_9_202113.7412.8912.8313.2 13.21 13.6813.55(-1.99%)UDOpenLong750.7   12   260   5   34   0.74    52%-0.2912.43.66%0.31.1511.1
14Feb_8_202113.7812.8412.7113.15 13.04 13.3913.82(6.64%)UTOpenLong751.2   19   160   16   26   0.94    52%-0.3611.53.66%1.51.7511.1
15Feb_5_202113.8312.8112.5813 12.98 12.7412.96(3.6%)UTOpenLong75-0.1   7   -130   7   7   0.62    46%-0.4315.23.69%0.20.3501.1
 
16Feb_4_202113.8912.8212.5312.84 13 12.712.51(-2.95%)DTOpenShort-75-0.6   -7   -120   -2   -20   0.77    46%-0.369.83.68%-1.4-0.6431.1
17Feb_3_202113.9412.8312.5512.74 12.92 13.2212.89(-4.87%)N/AN/A00.3   3   200   13   -28   0.79    46%-0.3663.7%-0.70.1470.7
18Feb_2_202113.9912.8212.5912.45 12.7 13.3113.55(3.67%)N/AN/A02   9   400   24   -38   0.97    48%-0.21-10.53.67%1.21.356-0.1
19Feb_1_202114.0212.7712.5612.21 12.17 12.6213.07(7.48%)DPOpenShort-651.6   -4   250   12   -51   0.94    47%-0.21-26.53.64%1.80.655-1.3
20Jan_29_202114.0512.7312.5512.13 12 12.0912.16(1.25%)DPOpenShort-650.1   -16   20   1   -67   0.7    41%-0.21-423.57%0.5-1.140-2.7
 
21Jan_28_202114.0812.7712.6812.2 12.12 11.7312.01(4.98%)DPOpenShort-75-0.4   -24   -240   -10   -65   0    41%-0.21-49.23.58%-0.2-1.440-2.2
22Jan_27_202114.1112.7912.8112.34 12.24 11.9111.44(-7.59%)DTOpenShort-75-1.8   -35   -210   -28   -54   1.18    39%-0.21-54.63.55%-2.2-2.644-3
23Jan_26_202114.1412.8812.9712.73 12.57 12.5112.38(-2.13%)DTOpenShort-75-0.9   -15   -70   -13   -20   0.73    41%-0.14-40.93.42%-0.5-1.2500.3
24Jan_25_202114.1612.921312.96 12.81 12.5812.65(1.12%)DPOpenShort-75-0.8   -5   -160   -6   -3   0.64    41%-0.21-17.43.42%-0.2-0.7510.8
25Jan_22_202114.1912.9613.0713.03 13.03 12.6212.51(-1.77%)N/AN/A0-1.3   -8   -220   -16   15   0.65    41%3.53.42%-1-1.1571.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA