Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CERN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: CERN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Tue. Jun. 7, 2022)

(Cerner Corp)

CERN latest price $75.3900 (1.11%) ($75.3900 - $75.4900) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   69
Latest Price   $75.3900(1.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CERN advances 0.7% a day on average for past five trading days.
Weekly Trend  CERN advances 1.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CERN advance at 0% a week (0% probability)
  XLV(25%)    SPLV(21%)    XLRE(20%)    IBB(18%)    IFRA(17%)  
Factors Impacting CERN price  CERN will decline at least -0.585% in a week (0% probabilities).
  VXX(-18%)    VIXM(-12%)    UNG(-7%)    TLT(-4%)    KWEB(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   1.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $74.27(1.51%)
10 Day Moving Average  $73.45(2.64%)
20 Day Moving Average  $72.79(3.57%)
To recent high  -9.5%
To recent low  10.7%
Market Cap  $23.014b
 
 
 
Cerner Corp. designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. The company also provides value-added services, including implementation & training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, clinical process optimization, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. It operates through the following segments: Domestic and Global. The Domestic segment includes revenue contributions and expenditures associated with business activity in the United States. The Global segment includes revenue contributions and expenditures linked to business activity in Aruba, Australia, Austria, the Bahamas, Belgium, Bermuda, Brazil, Canada, Cayman Islands, Chile, Denmark, Egypt, England, Finland, France, Germany, Guam, India, Ireland, Kuwait, Luxembourg, Malaysia, Mexico, Netherlands, Norway, Portugal, Qatar, Romania, Saudi Arabia, Singapore, Slovakia, Spain, Sweden, Switzerland and the United Arab Emirates. The company was founded by Neal L. Patterson, Clifford W. Illig and Paul N. Gorup in 1979 and is headquartered in North Kansas City, MO.

$. CERN price fluctuates within 1.4% (three month std-dev: 1.17%) daily (68% of days).

Sample size 50   Average positive next day return: 0.78%(48%)   Average negative next day return: -0.82%(52%)
Sample size 50   Average positive next three day return: 1.79%(28%)   Average negative next three day return: -1.42%(72%)
Sample size 50   Average positive next weekly return: 2.18%(32%)   Average negative next weekly return: -1.74%(68%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202175.1572.7973.4574.27 74.51 74.9975.39(1.11%)UTOpenLong751.1   65   50   55   96   2.01    35%0601.17%1.32.5691.8
2Apr_15_202175.1572.6173.1973.75 74.03 74.2774.56(1%)UTOpenLong751   42   30   32   72   1.58    35%0.0161.21.17%0.32.3641.8
3Apr_14_202175.1472.4972.9373.28 73.59 74.0373.82(-0.31%)UDOpenLong750.8   36   50   29   55   1.63    35%-0.0163.91.16%0.21.9641.4
4Apr_13_202175.1572.472.7172.97 73.14 73.7974.05(0.73%)UTOpenLong751.7   49   70   48   52   1.39    40%0.0170.11.16%0.32.6671.7
5Apr_12_202175.1472.3172.5572.58 72.7 73.1573.52(1%)UTOpenLong751.9   38   50   38   36   1.51    40%0871.19%1.12.4621.8
 
6Apr_9_202175.1472.1972.472.53 72.34 72.4972.79(0.78%)UTOpenLong750.6   12   10   7   25   1.73    38%096.91.18%1.21.3571.5
7Apr_8_202175.1472.172.3572.56 72.46 72.2472.23(-0.04%)UDOpenLong65-0.6   5   -30   -2   25   1.09    38%-0.01118.31.19%-0.60.3531.5
8Apr_7_202175.1572.0472.3272.53 72.65 72.1972.26(0.22%)N/AN/A0-0.5   -8   -40   -16   16   1.65    38%-0.04124.11.19%-0.80.4501.4
9Apr_6_202175.1871.9672.2672.4 72.59 72.6972.1(-1.6%)N/AN/A0-0.5   -10   20   -16   7   1.77    38%-0.041101.2%-1.40.2491.2
10Apr_5_202175.2171.8872.2472.48 72.47 73.173.28(0.47%)UTOpenLong751.1   33   60   35   28   1.19    40%-0.01101.91.19%0.81.9581.3
 
11Apr_1_202175.2271.7372.172.26 72.29 72.572.93(1.21%)UTOpenLong750.6   33   20   36   25   1.67    40%-0.0371.71.18%1.21.2661.3
12Mar_31_202175.2471.571.9972.14 72.1 71.8472.06(0.62%)N/AN/A0-0.1   -7   -30   -11   7   1.32    37%-0.0354.91.18%0.20.5631.2
13Mar_30_202175.2671.3472.0172.1 72.16 72.0871.62(-1.28%)N/AN/A0-0.4   -6   -10   -12   14   1.29    37%-0.0446.41.18%-0.90.2601.2
14Mar_29_202175.2971.2572.0772.09 72.19 72.3572.54(0.52%)UTHoldLong650.4   19   20   14   35   1.32    39%044.41.17%1.61.1761
15Mar_26_202175.2971.1372.0471.95 71.94 72.2472.17(-0.21%)UDOpenLong750.2   20   30   12   44   1.17    39%038.71.17%-0.20.8771.4
 
16Mar_25_202175.297171.9571.91 71.87 72.0272.32(0.65%)UTOpenLong750.3   29   10   21   51   1.34    39%030.21.18%0.81.1751.1
17Mar_24_202175.2970.8771.8371.83 71.77 71.6471.85(0.41%)UDOpenLong650   10   -20   -6   57   2.02    39%-0.0120.41.18%-0.10.8841
18Mar_23_202175.370.7971.7471.91 71.82 71.7171.56(-0.42%)UDOpenLong65-0.3   6   -10   -16   72   1.62    39%014.61.19%-1.10.7761.1
19Mar_22_202175.370.7271.6672.05 72 71.971.87(-0.09%)UDOpenLong65-0.2   19   -10   -5   90   1.78    39%0.037.41.19%-0.41651.9
20Mar_19_202175.2870.6671.572.14 72.08 71.9371.93(-0.01%)UDOpenLong65-0.2   19   -20   -6   94   2.1    37%0.01-6.21.21%-0.91.1621.6
 
21Mar_18_202175.2770.6371.3671.99 72.19 72.171.94(-0.46%)UDOpenLong75-0   28   -0   3   101   2.26    37%0.03-25.91.22%-1.11.1661.2
22Mar_17_202175.2570.647171.81 72 72.2372.27(0.06%)UTOpenLong750.4   31   30   12   87   2.37    37%-0.01-54.11.22%0.11.4622.1
23Mar_16_202175.2670.6470.6471.54 71.69 72.2772.23(-0.17%)UDOpenLong750.6   46   60   36   77   2.53    43%0-81.81.23%0.31.3591.9
24Mar_15_202175.2670.6370.3871.21 71.37 71.7672.35(1.66%)UTOpenLong750.9   51   40   46   65   2.74    43%-0.03-111.61.28%1.41.4612.4
25Mar_12_202175.2870.7370.1370.78 70.92 71.171.17(0.2%)UTOpenLong750.3   19   20   14   33   2.78    40%-114.21.27%-0.20.3501.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA