Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Aug. 12, 2020)

(CDW Corp.)

CDW latest price $116.6250 (-0.48%) ($116.2800 - $118.7100) on Wed. Aug. 12, 2020.

Trend and Trading Plan

Trend Narrative  Range Bound
Trading Plan  Not Available
 
Valuation to SPY   -1.4
 
Relative Volatility   -1.8 (options are cheap)
 
Hourly Trend   1.35% [$117.06(1.76), $115.5(0.39)]
Last Hour Trend   -0.1% [$116.49, $116.61]


CDW Next Day Price Forecast

Bullish Probability  50%
Bullish Price Move  2.7%
Bearish Probability  50%
Bearish Price Move  -2.7%
Recommended Position Size  0%
Latest Price  $116.6250
Next Day Open Price  $116.39(-0.2%)
1 - 5 Day Target Price  $116.59(-0.03%)
1 - 5 Day Price Range  $116.54 - $116.63
To recent high  -9.1%
To recent low  19.2%
 
Option Sentiment  
 
 
Earning Release Date  Wed. Oct. 28, 2020
Analyst One Year Target Price  $128.75 ($115.00 - $145.00)
  8 analysts (last updated on Wed. Aug. 5, 2020)
% to Average Target Price  10.4%
% to Low Target Price  -1.39%
% to High Target Price  24.33%
 


  
 
 


CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. CDW price fluctuates within 1.46% (three month std-dev: 2.69%    one year average std_dev: 0%) daily (68% of days).
$. CDW price fluctuates within 0% weekly (one year average std_dev: %).
$. CDW is 71% correlated to SPY, and 73% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Aug_12_2020-9.1%-19.2%0.1(-0.1)-0.2(0.2)02.7-0.1%-0.3%0.1-1.4-1.80.85   116.63(-0.48%)116.28-118.71Range Bound 116.6(-0.03%)116.54-116.6346
2Aug_11_2020-8.7%-19.8%0.2(-0.1)-0.3(0)-0.30.30.23%-0.4%0.4-0.6-1.71.12   117.19(3.64%)113.91-119.95Downtrend 117.08(-0.09%)117.1-117.0645
3Aug_10_2020-11.9%-15.6%0.3(-0)-0.3(-0.2)-0.5-2.1-0.18%-0.6%-1.7-2.6-1.30.68   113.07(-1.52%)112.98-115.01Correction Relative Oversold 114.02(0.84%)112.93-114.9143
4Aug_7_2020-10.5%-17.4%0.3(0)-0.2(0.1)-0.1-2.7-0.04%-0.3%-0.8-2.5-1.30.68   114.81(-0.02%)112.85-114.85N/A 115.27(0.4%)114.81-115.6443
5Aug_6_2020-10.5%-17.4%0.2(0)-0.3(-0.1)-0.1-0.9-0.1%-0.2%-0.8-2.8-0.80.78   114.83(-1.57%)114.42-117.95Correction 114.03(-0.7%)113.83-114.8342
 
6Aug_5_2020-9.1%-19.3%0.2(0.1)-0.1(0)0.11.20.27%0.1%0.2-1.9-0.81.29   116.66(-2.38%)115.46-121.93N/A 116.52(-0.12%)116.35-116.6651
7Aug_4_2020-6.9%-22.2%0.1(0.1)-0.2(0.2)0.51.80.02%0.5%1.60.3-0.71   119.5(1.67%)115.99-119.83Growing Uptrend 119.37(-0.11%)118.84-119.553
8Aug_3_2020-8.4%-20.2%-0(-0.2)-0.4(-0.2)0.11.2-0.13%0.4%0.8-0.7-10.54   117.54(1.21%)115.22-118.42Downtrend 117.38(-0.14%)117.44-117.2358
9Jul_31_2020-9.5%-18.7%0.1(-0.1)-0.2(-0.1)0.20.30.42%0.5%0.1-1.1-0.90.77   116.13(0.44%)113.55-116.4Range Bound 116.08(-0.04%)116.03-116.1360
10Jul_30_2020-9.9%-18.2%0.2(-0.2)-0.1(-0.3)-0.3-0.30.29%0.7%-0.1-1-0.90.53   115.62(0.23%)112.4-115.84Range Bound 115.67(0.04%)115.72-115.6255
 
11Jul_29_2020-10.1%-17.9%0.4(-0.1)0.3(-0.4)-0.4-0.60.24%0.8%-0.2-1.4-10.54   115.36(1.34%)113.36-116.01Uptrend Consolidation 115.45(0.08%)115.46-115.4358
12Jul_28_2020-11.3%-16.4%0.5(-0)0.7(-0.2)-0.3-1.5-0.24%0.9%-1-1.5-1.10.47   113.83(-2.17%)113.68-116.79Uptrend Consolidation Uptrend Dip 114.7(0.76%)114.28-115.0453
13Jul_27_2020-9.3%-19%0.5(0.1)0.9(0.1)-0.2-2.40.15%1%0.2-0.8-1.10.76   116.36(1.58%)114.26-116.54Uptrend 116.62(0.22%)116.26-116.7756
14Jul_24_2020-10.7%-17.1%0.3(-0)0.6(-0.1)-0.3-0.60.17%1%-0.4-1.3-0.80.92   114.55(-3.39%)113.72-118.29Uptrend 114.88(0.29%)114.74-114.9444
15Jul_23_2020-7.6%-21.2%0.3(0.1)0.7(0.2)0.10.9-0.5%1.1%1.10.3-0.80.47   118.57(-0.45%)118.28-121.48Growing Uptrend 118.89(0.27%)117.95-119.1252
 
16Jul_22_2020-7.2%-21.8%0.2(0.1)0.5(0.1)0.10.3-0.1%0.9%1.5-0.3-0.80.52   119.1(1.79%)117.11-119.72Growing Uptrend 119.27(0.14%)118.26-119.5257
17Jul_21_2020-8.8%-19.6%0.1(0)0.4(0.1)0.200%0.6%0.8-1-10.88   117(-1%)116.22-119.72N/A 116.68(-0.27%)115.84-117.3952
18Jul_20_2020-7.9%-20.8%0.1(0.1)0.3(-0.1)0.40.60%0.3%1.3-0.3-1.10.98   118.18(-0.28%)115.75-118.36N/A 117.52(-0.56%)116.24-118.5760
19Jul_17_2020-7.6%-21.2%-0(-0)0.4(0)0.41.50%0.3%1.50.1-1.30.56   118.51(1.55%)116.55-119.62N/A 117.69(-0.69%)116.23-118.8971
20Jul_16_2020-9%-19.3%0(0.2)0.3(0)0.42.10%0.2%0.8-0.6-1.50.57   116.7(-0.85%)116.13-117.41N/A 116.41(-0.25%)115.62-117.0658
 
21Jul_15_2020-8.3%-20.3%-0.2(0.2)0.3(0.2)0.40.90%0.1%1.3-0.3-1.60.66   117.7(2.88%)114.92-118.27Uptrend Reversal 118.49(0.67%)117.82-118.9361
22Jul_14_2020-10.8%-17%-0.4(0.3)0.1(0.1)00.30%-0.1%-0.1-1.3-1.60.61   114.4(1.62%)110.98-114.56N/A 114.5(0.09%)114.4-114.5947
23Jul_13_2020-12.2%-15.1%-0.6(0.1)0(0.1)-0.400%-0.1%-0.9-1.5-1.80.78   112.58(-1.11%)112.46-115.12N/A 113.13(0.49%)112.21-113.8844
24Jul_10_2020-11.3%-16.4%-0.7(0)-0.1(0)-0.3-1.20%-0.5%-0.4-1.4-1.80.66   113.84(1.18%)111.29-114.24N/A 113.98(0.12%)113.47-114.3945
25Jul_9_2020-12.3%-15%-0.7(-0.2)-0.1(0.1)-0.2-2.40%-0.5%-0.8-1.5-1.90.72   112.51(-0.77%)110.19-114.01N/A 112.97(0.41%)112.12-113.6842
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA