Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $180.7500 (1.42%) ($180.7500 - $180.9000) on Thu. Apr. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   85
Latest Price   $180.7500(1.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.7% a day on average for past five trading days.
Weekly Trend   CDW advances 3.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    DIA(69%)    FIVG(68%)    IVW(68%)    IWD(68%)
Factors Impacting CDW price   CDW will decline at least -0.92% in a week (0% probabilities).
VIXM(-43%)    UUP(-28%)    VXX(-12%)    TBT(-4%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0.3 ()
Intraday Trend 0%

5 Day Moving Average   $176.91(2.17%)
10 Day Moving Average   $174.39(3.65%)
20 Day Moving Average   $168.12(7.51%)
To recent high   0%
To recent low   37%
Market Cap   $25.775b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 4.46% (three month std-dev: 1.84%) daily (68% of days).

Sample size 50 Average positive next day return: 1.68%(58%) Average negative next day return: -0.96%(42%) Sample size 50 Average positive next three day return: 2.99%(46%) Average negative next three day return: -2.04%(54%) Sample size 50 Average positive next weekly return: 4.56%(40%) Average negative next weekly return: -2.68%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2021	147.49	168.12	174.39	176.91	177.23	179.16	180.75(1.42%)	UT	HoldLong	65	0.5	110	80	94	157	0.69	76%	0.35	58.7	1.84%	0.3	1.7	85	1.8
2	Apr_14_2021	146.98	167.04	172.9	175.72	175.9	176.78	178.22(1.26%)	UT	HoldLong	65	0.4	86	40	64	151	1.2	76%	0.3	60.6	1.85%	0.3	1.6	86	1.4
3	Apr_13_2021	146.54	166.14	171.58	174.08	175.05	175.29	176.01(1.1%)	UT	HoldLong	65	0.3	63	30	36	142	0.41	76%	0.32	62.7	1.85%	0.3	1.5	86	1.7
4	Apr_12_2021	146.07	165.35	170.51	173.16	173.64	175.01	174.09(-0.79%)	UD	OpenLong	75	0.1	52	60	22	142	0.47	76%	0.31	66.9	1.84%	0.2	1.4	73	1.8
5	Apr_9_2021	145.62	164.62	169.76	172.65	172.84	174.81	175.47(0.38%)	UT	HoldLong	65	0.5	117	80	95	183	0.66	76%	0.3	72.5	1.83%	1.3	1.8	76	1.5

6	Apr_8_2021	145.18	163.83	168.21	171.47	171.74	172.26	174.81(2.81%)	UT	HoldLong	65	0.6	93	30	68	166	0.78	77%	0.28	82.8	1.84%	2.2	2	77	1.5
7	Apr_7_2021	144.77	162.89	166.47	169.66	170.59	170.87	170.04(-0.78%)	UD	OpenLong	75	0.1	43	30	16	124	0.38	77%	0.24	81	1.83%	-1	1.4	67	1.4
8	Apr_6_2021	144.42	162.11	165.08	168.65	169.44	171.21	171.37(-0.12%)	UD	OpenLong	75	0.5	74	90	58	122	0.42	77%	0.24	73.6	1.84%	0.8	1.9	66	1.2
9	Apr_5_2021	144.08	161.27	163.85	167.43	167.86	170.3	171.57(1.19%)	UT	OpenLong	75	0.9	107	110	101	125	0.69	77%	0.31	66.2	1.84%	1.2	2.2	67	1.3
10	Apr_1_2021	143.63	160.41	162.56	166.45	166.42	167.67	169.55(2.27%)	UT	OpenLong	75	0.7	90	50	85	106	0.55	73%	0.22	60.2	1.88%	1.5	2	66	1.3

11	Mar_31_2021	143.31	159.47	161.32	164.48	165.69	165.41	165.79(0.51%)	UT	OpenLong	75	0.3	52	10	48	65	0.39	72%	0.2	48	1.88%	0.7	1.6	60	1.2
12	Mar_30_2021	143.02	158.95	160.69	162.75	163.77	165.17	164.95(-0.22%)	UD	OpenLong	75	0.6	27	80	22	42	0.42	72%	0.15	31.1	1.88%	0.4	1.6	66	1.2
13	Mar_29_2021	142.8	158.52	160.24	160.88	161.8	165.98	165.31(-0.79%)	UD	OpenLong	75	1.2	128	200	143	82	0.7	72%	0.2	18.3	1.88%	0.8	1.9	69	1
14	Mar_26_2021	142.52	158.23	159.72	159.68	159.37	162.37	166.63(4.31%)	UT	OpenLong	75	2.2	146	130	165	88	1.13	72%	0.21	11.3	1.88%	2.1	2.6	70	1.4
15	Mar_25_2021	142.22	157.7	158.97	158.21	157.6	157.61	159.74(1.65%)	UT	OpenLong	75	0.6	31	-10	32	29	1	70%	0.19	-7.9	1.82%	1.8	0.8	63	1.1

16	Mar_24_2021	141.95	157.55	159.04	157.77	157.89	156.37	157.14(0.99%)	N/A	N/A	0	-0.2	-25	-70	-38	15	0.57	70%	0.19	-11.4	1.83%	-0.9	-0.1	67	1
17	Mar_23_2021	141.68	157.78	159.02	158.33	157.96	157.58	155.6(-2.32%)	CR	SmallShort	-20	-1	-56	-20	-77	8	0.58	70%	0.22	1.1	1.83%	-2.2	-0.8	51	1.1
18	Mar_22_2021	141.37	157.88	159	159.41	159.13	159.42	159.29(0.02%)	UT	OpenLong	75	-0	30	10	21	57	0.44	73%	0.27	14.5	1.8%	0.7	0.5	55	1.9
19	Mar_19_2021	140.99	157.87	158.61	159.7	159.57	158.33	159.27(1.1%)	N/A	N/A	0	-0.2	-8	-60	-22	34	0.72	70%	0.28	24	1.81%	0.4	0.5	47	1.6
20	Mar_18_2021	140.59	157.9	158.19	159.87	159.95	158.85	157.54(-1.52%)	CR	SmallShort	-20	-0.8	-48	-50	-68	14	0.58	70%	0.29	31.6	1.83%	-1.3	-0.1	52	1.2

21	Mar_17_2021	140.19	157.87	157.6	160.49	160.55	160.81	159.96(-0.65%)	UD	OpenLong	65	-0.2	7	10	-3	37	0.48	71%	0.28	37.9	1.82%	0.2	0.8	56	2.1
22	Mar_16_2021	139.8	157.76	157.18	159.78	160.66	161.04	161(0.16%)	UT	OpenLong	75	0.4	48	30	51	38	0.42	71%	0.26	41.4	1.83%	1.1	1.2	46	1.9
23	Mar_15_2021	139.44	157.49	156.72	158.49	159.31	160.29	160.75(0.42%)	UT	OpenLong	75	0.8	30	60	34	16	0.4	71%	0.23	37.8	1.83%	0.8	1.2	54	2.4
24	Mar_12_2021	139.12	157.2	156.61	157.35	157.74	160.27	160.08(-0.35%)	UD	OpenLong	75	1	68	120	83	24	0.62	71%	0.23	33.9	1.82%	0.4	1.1	50	1.8
25	Mar_11_2021	138.8	157.03	156.24	156.28	156.42	158.33	160.65(2.69%)	UT	OpenLong	75	1.7	99	90	124	22	0.5	71%		36.2	1.83%	1.5	1.4	49	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.