Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $112.5800 (-1.11%) ($112.4600 - $115.1200) on Mon. Jul. 13, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.02% (three month average)
RSI   44
Latest Price   $112.5800(-1.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.9% a day on average for past five trading days.
Weekly Trend   CDW advances 0.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(69%)    DIA(68%)    IWD(67%)    IVE(66%)    FIVG(65%)
Factors Impacting CDW price   CDW will decline at least -1.51% in a week (0% probabilities).
VIXM(-42%)    UUP(-25%)    VXX(-14%)    TLT(-1%)    TBT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.51% (StdDev 3.02%)
Hourly BBV 0 ()
Intraday Trend -2.2%

1 - 5 Day Possible Target   $111(-1.4%)
Resistance Level   $114.74
5 Day Moving Average   $113.27(-0.61%)
10 Day Moving Average   $114.61(-1.77%)
20 Day Moving Average   $114.74(-1.88%)
To recent high   -12.2%
To recent low   15.1%
Market Cap   $16.054b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.2% (three month std-dev: 3.02%) daily (68% of days).

Sample size 17 Average positive next day return: 0.34%(35%) Average negative next day return: -0.62%(65%) Sample size 17 Average positive next three day return: 1.87%(53%) Average negative next three day return: -1.88%(47%) Sample size 17 Average positive next weekly return: 2.22%(53%) Average negative next weekly return: -2.03%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200813

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_13_2020	107.27	114.74	114.61	113.27	113.23	113.31	112.58(-1.11%)	UD	OpenLong	75	-0.3	0	0	-0	1	0.78	53%	-0.2	-60.9	3.02%	0	-0.9	44	0
2	Jul_10_2020	107.49	114.83	114.29	114.27	113.69	112.69	113.84(1.18%)	DP	OpenShort	-75	-0.2	-23	-80	-26	-13	0.66	53%	-0.23	-71.8	3.03%	0	-0.4	45	1.2
3	Jul_9_2020	107.74	114.69	114.17	114.92	115.15	113.15	112.51(-0.77%)	DT	OpenShort	-75	-0.9	-35	-120	-40	-20	0.72	53%	-0.22	-71.7	3.05%	0	-0.8	42	0.8
4	Jul_8_2020	107.98	115.13	114.11	115.53	116.32	114.69	113.38(-0.6%)	DT	OpenShort	-75	-0.7	-43	-80	-49	-26	0.87	53%	-0.2	-48.7	3.09%	0	-0.6	43	0.9
5	Jul_7_2020	108.2	115.64	114.36	116.09	116.93	117.15	114.06(-2.97%)	DT	OpenShort	-75	-0.6	-11	30	-11	-11	0.88	53%	0.06	-23.2	3.11%	0	-0.4	40	0.7

6	Jul_6_2020	108.14	116.3	114.56	116.07	116.72	117.96	117.55(0.38%)	UT	OpenLong	75	0.3	36	90	43	14	0.73	61%	-0.47	-2.9	3.1%	0	0.3	57	1.1
7	Jul_2_2020	108.65	116.64	114.43	114.26	115.39	116.72	117.11(1.37%)	N/A	N/A	0	0.6	29	110	39	0	0.89	61%	-0.18	0.2	3.33%	0	0.1	56	0.8
8	Jul_1_2020	108.85	116.62	114.39	113.33	113.71	115.48	115.53(-0.56%)	N/A	N/A	0	0.5	27	120	36	-0	0.88	57%	-0.19	1.5	3.33%	0	-0.2	60	0.6
9	Jun_30_2020	109.06	116.61	114.51	112.52	112.59	114.06	116.18(1.91%)	RB	SmallLong	20	0.8	24	90	36	-13	1.01	57%	-0.16	1.4	3.4%	0	-0.1	43	0.3
10	Jun_29_2020	109.24	116.49	114.77	112.47	112.11	111.95	114(5.08%)	DP	OpenShort	-65	0.3	-7	-20	2	-34	1.91	57%	-0.17	5.9	3.42%	0	-0.5	38	-0.2

11	Jun_26_2020	109.43	116.42	114.78	112.91	112.99	111.11	108.49(-3.51%)	DT	OpenShort	-75	-0.9	-43	-110	-36	-64	2.01	54%	-0.25	13.9	3.49%	0	-1.6	27	-0.9
12	Jun_25_2020	109.7	116.62	115.42	114.6	114.31	112.27	112.44(0.85%)	DP	OpenShort	-75	-0.4	-57	-130	-53	-70	0.73	57%	-0.22	27.5	3.67%	0	-0.8	35	-0.3
13	Jun_24_2020	109.94	116.62	115.32	115.56	115.91	114.87	111.49(-3.85%)	DT	OpenShort	-75	-0.8	-41	-50	-33	-64	0.89	62%	-0.23	33.2	3.68%	0	-1	47	-0.7
14	Jun_23_2020	110.19	116.54	116.32	116.7	116.87	116.36	115.95(-0.21%)	DT	OpenShort	-75	-0.1	-20	-30	-14	-39	1.1	68%	-0.15	42.3	3.82%	0	-0.1	53	-0
15	Jun_22_2020	110.36	116.2	117.09	117.39	117.3	116.94	116.19(-0.65%)	DT	OpenShort	-75	-0.2	-12	-20	-9	-19	0.86	68%	-0.14	46.7	3.91%	0	-0	56	-0.2

16	Jun_19_2020	110.51	115.73	118.21	116.93	117.95	117.39	116.95(-0.25%)	UD	OpenLong	75	0	9	-10	10	4	1.42	63%	-0.15	47.7	4.12%	0	0.2	58	-0.8
17	Jun_18_2020	110.68	115.27	118.21	116.36	116.42	117.65	117.24(0.05%)	UT	OpenLong	75	0.1	4	80	1	12	0.7	63%	-0.16	49.2	4.15%	0	0.3	60	-0.7
18	Jun_17_2020	110.86	114.89	118.99	115.02	115.68	118.52	117.18(-1.83%)	UD	OpenLong	75	0.3	39	190	42	28	0.78	63%	-0.17	51.2	4.18%	0	0.4	61	-0.9
19	Jun_16_2020	111.05	114.36	118.85	115.92	114.91	115.19	119.37(4.8%)	UT	OpenLong	75	0.5	19	-10	16	29	1.24	55%	-0.13	57	4.17%	0	0.8	62	-1
20	Jun_15_2020	111.19	113.73	118.29	116.93	116.03	112.83	113.9(-0.18%)	CR	SmallShort	-20	-0.5	-37	-220	-53	13	0.9	53%	-0.22	62.6	4.52%	0	0	61	-1.3

21	Jun_12_2020	111.44	113	118.21	119.81	119.45	114.62	114.1(3.22%)	N/A	N/A	0	-0.8	-52	-290	-78	28	0.92	52%	-0.22	61	4.7%	0	0.1	64	-1.4
22	Jun_11_2020	111.69	112.34	118.01	122.06	122.84	119.22	110.54(-9.18%)	CR	SmallShort	-20	-1.5	-37	-190	-66	50	0.99	52%	-0.24	62.1	4.9%	0	-0.2	58	-2.6
23	Jun_10_2020	111.96	111.8	118.09	123.3	124.59	124.28	121.71(-2.17%)	UD	OpenLong	65	-0.2	16	10	-7	86	0.91	58%	-0.12	58	4.76%	0	1.2	69	0.9
24	Jun_9_2020	112.1	110.8	116.98	121.98	122.74	126.46	124.41(-3.02%)	UD	OpenLong	75	0.3	57	230	41	104	1.33	53%	0.11	50.1	4.8%	0	1.6	77	1
25	Jun_8_2020	111.98	109.77	115.33	119.75	119.96	124.91	128.29(2.35%)	UT	HoldLong	65	1.1	97	290	92	110	1.66	53%		43.9	5.02%	0	2.4	82	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.