Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 9, 2020

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)

CDW latest price $112.5100 (-0.77%) ($110.1900 - $114.0100) on Thu. Jul. 9, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.05% (three month average)
RSI   42
Latest Price   $112.5100(-0.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDW declines -0.5% a day on average for past five trading days.
Weekly Trend  CDW declines -0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CDW advance at 0% a week (0% probability)
  SPY(69%)    DIA(68%)    IWD(67%)    IVE(66%)    FIVG(65%)  
Factors Impacting CDW price  CDW will decline at least -1.525% in a week (0% probabilities).
  VIXM(-42%)    UUP(-25%)    VXX(-14%)    TLT(-1%)    IGOV(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.525% (StdDev 3.05%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $114.69
5 Day Moving Average  $114.92(-2.1%)
10 Day Moving Average  $114.17(-1.45%)
20 Day Moving Average  $114.69(-1.9%)
To recent high  -12.3%
To recent low  15%
Market Cap  $16.044b
 
 
 
CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.3% (three month std-dev: 3.05%) daily (68% of days).

Sample size 4   Average positive next day return: 1.81%(50%)   Average negative next day return: -1.96%(50%)
Sample size 4   Average positive next three day return: 0%(0%)   Average negative next three day return: -4.09%(100%)
Sample size 4   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -10.35%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200809

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_9_2020107.74114.69114.17114.92 115.15 113.15112.51(-0.77%)DTOpenShort-75-0.9   -35   -120   -40   -20   0.72    53%-0.22-71.73.05%0-0.8420.8
2Jul_8_2020107.98115.13114.11115.53 116.32 114.69113.38(-0.6%)DTOpenShort-75-0.7   -43   -80   -49   -26   0.87    53%-0.2-48.73.09%0-0.6430.9
3Jul_7_2020108.2115.64114.36116.09 116.93 117.15114.06(-2.97%)DTOpenShort-75-0.6   -11   30   -11   -11   0.88    53%0.06-23.23.11%0-0.4400.7
4Jul_6_2020108.14116.3114.56116.07 116.72 117.96117.55(0.38%)UTOpenLong750.3   36   90   43   14   0.73    61%-0.47-2.93.1%00.3571.1
5Jul_2_2020108.65116.64114.43114.26 115.39 116.72117.11(1.37%)N/AN/A00.6   29   110   39   0   0.89    61%-0.180.23.33%00.1560.8
 
6Jul_1_2020108.85116.62114.39113.33 113.71 115.48115.53(-0.56%)N/AN/A00.5   27   120   36   -0   0.88    57%-0.191.53.33%0-0.2600.6
7Jun_30_2020109.06116.61114.51112.52 112.59 114.06116.18(1.91%)RBSmallLong200.8   24   90   36   -13   1.01    57%-0.161.43.4%0-0.1430.3
8Jun_29_2020109.24116.49114.77112.47 112.11 111.95114(5.08%)DPOpenShort-650.3   -7   -20   2   -34   1.91    57%-0.175.93.42%0-0.538-0.2
9Jun_26_2020109.43116.42114.78112.91 112.99 111.11108.49(-3.51%)DTOpenShort-75-0.9   -43   -110   -36   -64   2.01    54%-0.2513.93.49%0-1.627-0.9
10Jun_25_2020109.7116.62115.42114.6 114.31 112.27112.44(0.85%)DPOpenShort-75-0.4   -57   -130   -53   -70   0.73    57%-0.2227.53.67%0-0.835-0.3
 
11Jun_24_2020109.94116.62115.32115.56 115.91 114.87111.49(-3.85%)DTOpenShort-75-0.8   -41   -50   -33   -64   0.89    62%-0.2333.23.68%0-147-0.7
12Jun_23_2020110.19116.54116.32116.7 116.87 116.36115.95(-0.21%)DTOpenShort-75-0.1   -20   -30   -14   -39   1.1    68%-0.1542.33.82%0-0.153-0
13Jun_22_2020110.36116.2117.09117.39 117.3 116.94116.19(-0.65%)DTOpenShort-75-0.2   -12   -20   -9   -19   0.86    68%-0.1446.73.91%0-056-0.2
14Jun_19_2020110.51115.73118.21116.93 117.95 117.39116.95(-0.25%)UDOpenLong750   9   -10   10   4   1.42    63%-0.1547.74.12%00.258-0.8
15Jun_18_2020110.68115.27118.21116.36 116.42 117.65117.24(0.05%)UTOpenLong750.1   4   80   1   12   0.7    63%-0.1649.24.15%00.360-0.7
 
16Jun_17_2020110.86114.89118.99115.02 115.68 118.52117.18(-1.83%)UDOpenLong750.3   39   190   42   28   0.78    63%-0.1751.24.18%00.461-0.9
17Jun_16_2020111.05114.36118.85115.92 114.91 115.19119.37(4.8%)UTOpenLong750.5   19   -10   16   29   1.24    55%-0.13574.17%00.862-1
18Jun_15_2020111.19113.73118.29116.93 116.03 112.83113.9(-0.18%)CRSmallShort-20-0.5   -37   -220   -53   13   0.9    53%-0.2262.64.52%0061-1.3
19Jun_12_2020111.44113118.21119.81 119.45 114.62114.1(3.22%)N/AN/A0-0.8   -52   -290   -78   28   0.92    52%-0.22614.7%00.164-1.4
20Jun_11_2020111.69112.34118.01122.06 122.84 119.22110.54(-9.18%)CRSmallShort-20-1.5   -37   -190   -66   50   0.99    52%-0.2462.14.9%0-0.258-2.6
 
21Jun_10_2020111.96111.8118.09123.3 124.59 124.28121.71(-2.17%)UDOpenLong65-0.2   16   10   -7   86   0.91    58%-0.12584.76%01.2690.9
22Jun_9_2020112.1110.8116.98121.98 122.74 126.46124.41(-3.02%)UDOpenLong750.3   57   230   41   104   1.33    53%0.1150.14.8%01.6771
23Jun_8_2020111.98109.77115.33119.75 119.96 124.91128.29(2.35%)UTHoldLong651.1   97   290   92   110   1.66    53%-0.0743.95.02%02.4821.6
24Jun_5_2020112.06108.68113116.47 116.28 119.02125.34(7.36%)UTHoldLong651.4   73   160   67   90   2.03    52%-0.1839.85.02%02.6872
25Jun_4_2020112.26107.66111.09113.59 113.47 115116.75(1.44%)UTHoldLong650.6   38   90   28   67   1.1    50%30.44.98%01.8781.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA