Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $164.4600 (0.09%) ($162.2650 - $165.6400) on Tue. Oct. 20, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   46
Latest Price   $164.4600(0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI declines -0.3% a day on average for past five trading days.
Weekly Trend  CCI declines -0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  SPLV(61%)    XLRE(58%)    SPY(48%)    FIVG(46%)    IVW(46%)  
Factors Impacting CCI price  CCI will decline at least -0.705% in a week (0% probabilities).
  VIXM(-30%)    UUP(-25%)    TBT(-15%)    VXX(-11%)    EDOC(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   -1.1 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $165.18
5 Day Moving Average  $165.77(-0.79%)
10 Day Moving Average  $166.17(-1.03%)
20 Day Moving Average  $165.18(-0.44%)
To recent high  -5.4%
To recent low  5.7%
Market Cap  $68.58b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 2.11% (three month std-dev: 1.41%) daily (68% of days).

Sample size 3   Average positive next day return: 0.42%(67%)   Average negative next day return: -0.29%(33%)
Sample size 3   Average positive next three day return: 0.83%(33%)   Average negative next three day return: -2.91%(67%)
Sample size 3   Average positive next weekly return: 0.48%(67%)   Average negative next weekly return: -5.22%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201120

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_20_2020165.83165.18166.17165.77 165.95 165.26164.46(0.09%)DPOpenShort-75-0.4   -61   -30   -65   -47   2.08    46%-0.0531.31.41%-1.1-0.2460.6
2Oct_19_2020165.92164.99166.27166.24 166.39 166.73164.32(-1.55%)DTOpenShort-75-0.5   -10   20   -8   -16   3.17    46%-0.0528.41.41%-3-0.2530.7
3Oct_16_2020166164.69166.7167.02 166.63 166.63166.9(-0.74%)UDOpenLong75-0   16   -10   16   17   1.17    48%-0.0130.41.42%10.6601.4
4Oct_15_2020166.02164.34166.85167.11 166.8 166.05168.14(1.88%)N/AN/A00.3   -10   -40   -20   19   1.05    48%0.0333.11.43%1.71681.6
5Oct_14_2020165.97164.05166.81166.64 166.94 166.64165.03(-1.06%)CRSmallShort-20-0.4   -18   -10   -35   32   1.28    46%0.0334.91.41%-1.30.3722
 
6Oct_13_2020165.92164.09166.99166.62 167.09 167.55166.8(-0.85%)UDOpenLong750   38   30   23   81   1.64    42%0.01411.42%-0.20.7792.1
7Oct_12_2020165.91163.91166.75166.28 166.64 167.24168.23(0.52%)UTOpenLong750.5   42   30   26   88   1.03    42%0.0744.71.45%1.71.1672.7
8Oct_9_2020165.79163.5166.3166.36 166.37 166.63167.36(0.95%)UTOpenLong750.3   34   10   12   100   1.01    42%0.145.51.45%1.91692.6
9Oct_8_2020165.62163.06165.77166.61 166.68 166.05165.78(0.52%)UDOpenLong65-0.2   17   -30   -11   102   1.33    42%0.0844.31.45%-0.10.7621.7
10Oct_7_2020165.48162.72165.01167.06 166.94 166.1164.92(-0.1%)N/AN/A0-0.6   -19   -40   -53   83   1.47    42%0.0839.51.44%-0.80.6541
 
11Oct_6_2020165.35162.53164.17167.38 167.33 167.32165.09(-2.12%)UDOpenLong65-0.6   15   -0   -8   82   1.99    42%0.0540.71.46%-2.70.7470.3
12Oct_5_2020165.26162.2163.69167.19 167.05 167.78168.66(0.02%)UTOpenLong750.4   58   30   46   94   1.29    45%0.1133.91.46%1.31.7560.6
13Oct_2_2020165.08161.77162.57166.18 165.97 167.33168.62(0.36%)UTOpenLong750.7   71   50   67   84   2.28    45%0.124.91.47%1.81.9610.4
14Oct_1_2020164.91161.38161.63164.8 164.93 166.33168.01(0.91%)UTOpenLong751   110   60   117   88   1.69    49%0.0913.61.47%1.32.1630.8
15Sep_30_2020164.76161.23161162.68 162.94 164.61166.5(1.41%)UTOpenLong751.3   87   80   96   58   2.34    53%0.082.61.5%1.51.7610.8
 
16Sep_29_2020164.63160.98160.85160.5 160.83 163.54164.18(0.36%)UTOpenLong751.3   95   120   112   45   1.55    53%0.02-16.71.54%0.91.1540.9
17Sep_28_2020164.59160.9160.71159.66 159.2 161.27163.59(1.16%)UTOpenLong751.4   115   80   135   54   1.84    53%0.04-21.61.54%1.31570.7
18Sep_25_2020164.53160.88160.34158.46 158.01 158.12161.71(2.74%)N/AN/A01.2   30   -0   40   -1   1.83    53%0.05-32.61.56%2.20.3510.6
19Sep_24_2020164.45160.95160.03158.05 157.76 157.13157.4(1.14%)DPOpenShort-75-0.2   -52   -30   -52   -51   2.29    49%0.01-35.41.53%-0.8-1.3440.3
20Sep_23_2020164.43161.15160.21159.1 158.68 157.91155.62(-2.73%)DTOpenShort-75-1.3   -63   -40   -64   -58   2.5    49%-0.02-29.91.55%-2.1-2.1350.1
 
21Sep_22_2020164.46161.44160.83161.21 160.3 158.4159.98(1.52%)DPOpenShort-75-0.5   -65   -100   -75   -36   2.2    53%0.01-19.21.51%0.7-0.6480.7
22Sep_21_2020164.44161.5160.71161.91 162.05 159.45157.58(-1.32%)DTOpenShort-75-1.9   -100   -110   -115   -53   2.05    51%0.01-21.41.53%-1.3-1.7430.8
23Sep_18_2020164.43161.79161.05162.42 163.12 162.19159.68(-1.83%)DTOpenShort-75-1.3   -61   -30   -69   -35   3.02    51%0.01-19.31.57%-1.1-1441.1
24Sep_17_2020164.42161.96161.26162.21 162.75 164.64162.65(-2.12%)UDOpenLong750.2   36   90   46   4   1.82    54%0.04-25.81.59%-1.40.3491.1
25Sep_16_2020164.35161.95161.56161.43 161.62 164.06166.17(1.66%)UTOpenLong752.2   115   110   139   42   1.6    58%-41.71.56%12580.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA