Trading Signals: CBAY Stock Price Prediction and Forecast

^ CBAY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

Trading Signals: CBAY Stock Price Prediction and Forecast (Mon. Jan. 27, 2014 - Mon. Mar. 22, 2021)

(CymaBay Therapeutics Inc.)
CBAY latest price $5.0000 (-0.3%) ($5.0000 - $5.0000) on Mon. Mar. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.39% (three month average)
RSI   54
Latest Price   $5.0000(-0.3%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CBAY advances 2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CBAY advance at 0% a week (0% probability)
SLV(-100%)    REMX(-71%)    DRIV(-72%)    (0%)    (0%)
Factors Impacting CBAY price   CBAY will decline at least -1.695% in a week (0% probabilities).
DRIV(-72%)    REMX(-71%)    (0%)    (0%)    (0%)

Relative Volatility

Market Trend Strength   -1.695% (StdDev 3.39%)
Hourly BBV 1.1 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $4.96(0.81%)
10 Day Moving Average   $4.98(0.4%)
20 Day Moving Average   $4.91(1.83%)
To recent high   -24.1%
To recent low   0%
Market Cap   $344m

CymaBay Therapeutics, Inc. is a clinical stage biopharmaceutical company, focused on developing and providing access to therapies for patients with liver and other chronic diseases with high unmet medical need. Its products include MBX-8025 and Arhalofenate, MBX-8025 aims to treat lipid and liver diseases while Arhalofenate intends to reduce gout flares and serum uric acid. The company was founded on October 5, 1988 and is headquartered in Newark, CA.

$. CBAY price fluctuates within 3.26% (three month std-dev: 3.39%) daily (68% of days).

Sample size 16 Average positive next day return: 3.08%(44%) Average negative next day return: -1.3%(56%) Sample size 16 Average positive next three day return: 4.17%(38%) Average negative next three day return: -2.5%(63%) Sample size 16 Average positive next weekly return: 6.57%(44%) Average negative next weekly return: -4.53%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2021	6.5	4.91	4.98		4.96	5.01	5(-0.3%)	UD	OpenLong	75	0.3	10	70	1	37	0.48	56%	-0.61	-58.3	3.39%	1.1	0.6	54	1.9
2	Mar_19_2021	6.54	4.92	4.95	4.96	4.95	4.92	5.02(4.05%)	UT	OpenLong	75	0.3	6	-50	0	25	0.85	56%	-1.8	-64.2	3.37%	1.3	0.5	48	1.6
3	Mar_15_2021	6.66	5.01	4.88	5.01	5.02	5	5.03(1.21%)	UT	OpenLong	75	0.1	12	-20	8	23	0.59	54%	-1.04	-83.9	3.34%	0.7	0.1	54	2.4
4	Mar_11_2021	6.73	5.09	4.87	4.86	4.93	5.05	5.17(5.08%)	N/A	N/A	0	0.8	8	210	18	-24	0.96	54%	-1.75	-69.9	3.34%	2.2	0.2	45	1.5
5	Mar_3_2021	6.85	5.43	5.03	4.86	4.95	4.94	5.03(3.5%)	DP	OpenShort	-75	0.2	-39	-0	-0	-154	1.58	51%	-0.58	-35.3	3.01%	0.2	-0.9	28	0.3

6	Mar_1_2021	6.89	5.5	5.14	4.93	4.94	4.95	5.1(6.15%)	DP	OpenShort	-65	0.4	-47	20	3	-196	0.67	49%	-0.58	-42.6	2.93%	1.4	-0.9	27	1
7	Feb_24_2021	6.93	5.6	5.45	5.15	5.09	4.92	5.03(3.71%)	DP	OpenShort	-75	-0.3	-49	-270	-13	-156	0.8	45%	-0.43	-47.5	2.81%	0.2	-1.6	37	1.4
8	Feb_22_2021	6.96	5.69	5.69	5.39	5.34	5.26	5.13(-4.82%)	DT	OpenShort	-75	-1	-36	-130	-20	-82	1.53	39%	-0.29	-45.7	2.75%	-2.2	-2.1	39	1.1
9	Feb_19_2021	6.98	5.73	5.77	5.52	5.46	5.36	5.39(1.13%)	DP	OpenShort	-75	-0.5	-24	-160	-19	-39	1.43	42%	-0.29	-42.7	2.7%	0.1	-1.4	56	1.5
10	Feb_18_2021	7	5.75	5.82	5.65	5.57	5.41	5.33(-2.29%)	DT	OpenShort	-75	-1.4	-20	-240	-25	-4	1.6	42%	-0.28	-37	2.69%	-0.9	-1.8	47	1.3

11	Feb_17_2021	7.02	5.77	5.86	5.81	5.74	5.56	5.46(-3.19%)	N/A	N/A	0	-1.7	-8	-260	-22	34	1.41	42%	-0.28	-33.2	2.69%	-1.1	-1.5	49	1.4
12	Feb_16_2021	7.04	5.79	5.86	5.95	5.89	5.72	5.64(-2.93%)	UD	OpenLong	65	-1.6	4	-230	-16	62	1.3	44%	0	-30.4	2.67%	-1	-0.8	47	1.2
13	Feb_12_2021	7.04	5.81	5.89	6.04	6.02	5.91	5.81(-3.57%)	UD	OpenLong	65	-1.1	18	-140	-5	85	1.67	46%	-0.14	-24.1	2.68%	-1.5	0	52	1.5
14	Feb_11_2021	7.05	5.81	5.85	6.05	6.1	6.07	6.02(-1.47%)	UD	OpenLong	75	-0.1	21	-10	3	75	1.58	49%	0	-21.5	2.65%	-0.5	0.9	54	1.3
15	Feb_10_2021	7.05	5.83	5.81	6.02	6.06	6.07	6.11(-0.73%)	UD	OpenLong	75	0.4	26	100	12	68	2.57	49%	0	-21.3	2.65%	0.3	1.2	61	1

16	Feb_9_2021	7.05	5.84	5.75	5.93	6	6.13	6.16(0.82%)	UT	OpenLong	75	0.9	24	190	17	45	1.17	49%	-0.14	-19.2	2.66%	1.3	1.3	60	1.1
17	Feb_8_2021	7.06	5.85	5.71	5.83	5.88	5.99	6.11(4.09%)	UT	OpenLong	75	1	17	160	17	18	1.27	49%	-0.14	-16.7	2.66%	1.4	0.9	54	1.1
18	Feb_5_2021	7.07	5.87	5.71	5.73	5.76	5.87	5.87(-0.17%)	N/A	N/A	0	0.5	8	150	15	-15	1.63	39%	0	-14.9	2.75%	1.4	0	42	1.1
19	Feb_4_2021	7.07	5.87	5.67	5.63	5.7	5.77	5.88(3.71%)	DP	OpenShort	-65	0.8	-2	120	13	-48	1.41	39%	-0.14	-19.9	2.79%	1	0	40	1.1
20	Feb_3_2021	7.08	5.88	5.65	5.56	5.56	5.64	5.67(0.89%)	DP	OpenShort	-65	0.4	-18	100	2	-79	1.46	36%	-0.14	-21.6	2.74%	-0.1	-0.7	37	0.7

21	Feb_2_2021	7.09	5.89	5.66	5.55	5.54	5.62	5.62(-0.18%)	DT	OpenShort	-75	0.2	-28	100	-3	-103	0.65	36%	-0.14	-28.7	2.77%	1.1	-0.9	30	-0.1
22	Feb_1_2021	7.1	5.9	5.69	5.59	5.53	5.49	5.63(5.24%)	DP	OpenShort	-75	0.1	-31	-80	-2	-117	1.11	36%	0	-36.6	2.78%	1	-0.9	27	-1.3
23	Jan_29_2021	7.1	5.91	5.73	5.61	5.58	5.45	5.35(-3.87%)	DT	HoldShort	-65	-0.9	-46	-180	-17	-132	1.25	29%	-0.14	-46.1	2.74%	-1.4	-1.9	22	-2.7
24	Jan_28_2021	7.11	5.94	5.81	5.72	5.68	5.58	5.56(-0.8%)	DT	OpenShort	-75	-0.6	-33	-140	-7	-109	0	32%	0	-52.3	2.71%	-0.9	-1.4	36	-2.2
25	Jan_27_2021	7.11	5.95	5.86	5.75	5.76	5.7	5.61(-3.2%)	DT	OpenShort	-75	-0.5	-29	-70	-6	-99	1.34	32%		-69.3	2.72%	-2.2	-1.3	45	-3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD