Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)

CB latest price $211.6300 (-0.16%) ($209.5100 - $212.7000) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   80
Latest Price   $211.6300(-0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CB declines -0.2% a day on average for past five trading days.
Weekly Trend  CB advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CB advance at 0% a week (0% probability)
  TLT(74%)    IDRV(66%)    IFRA(39%)    IWD(39%)    SPLV(35%)  
Factors Impacting CB price  CB will decline at least -0.65% in a week (0% probabilities).
  TBT(-88%)    VIXM(-85%)    XLV(-1%)    XOP(-21%)    ARKG(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   -0.1 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $212.28(-0.31%)
10 Day Moving Average  $212.75(-0.53%)
20 Day Moving Average  $208.72(1.39%)
To recent high  -1.2%
To recent low  14.4%
Market Cap  $95.521b
 
 
 
Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 2.34% (three month std-dev: 1.3%) daily (68% of days).

Sample size 20   Average positive next day return: 0.54%(50%)   Average negative next day return: -1.86%(50%)
Sample size 20   Average positive next three day return: 2.7%(35%)   Average negative next three day return: -3.3%(65%)
Sample size 20   Average positive next weekly return: 2.24%(30%)   Average negative next weekly return: -3.08%(70%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023198.78208.72212.75212.28 212.17 211.75211.63(-0.16%)N/AN/A0-0.1   -6   -20   -24   47   1.55    64%0.0556.41.3%-0.10.680-1.6
2Sep_26_2023198.68208.25212.62212.71 212.62 212.04211.97(-0.12%)N/AN/A0-0.1   -13   -20   -39   64   1.36    61%0.0760.61.3%-10.785-3
3Sep_25_2023198.55207.7212.3213.17 213.27 212.58212.23(-0.4%)N/AN/A0-0.2   -7   -20   -38   87   1.03    61%0.0762.71.32%-1.30.987-1.5
4Sep_22_2023198.41207.18211.77213.54 213.79 213.19213.08(0.28%)UDOpenLong65-0.1   6   -20   -27   105   1.23    61%0.0966.51.32%-0.41.174-1
5Sep_21_2023198.23206.57210.98213.37 213.75 213.95212.49(-0.59%)UDOpenLong65-0.2   26   10   -6   122   1.47    61%0.0868.11.32%-1.31.277-0.9
 
6Sep_20_2023198.08206210.18213.26 213.32 214.38213.76(-0.24%)UDOpenLong750.1   82   40   58   155   2.13    61%0.0768.91.32%-01.577-0
7Sep_19_2023197.94205.26209.03212.49 212.41 213.54214.27(0.07%)UTHoldLong650.4   103   40   84   159   1.94    61%0.0667.11.32%11.9780.9
8Sep_18_2023197.82204.52207.63211.29 211.22 212.26214.11(0.9%)UTHoldLong650.6   92   30   76   141   1.57    61%0.0764.41.33%1.72.1791
9Sep_15_2023197.69203.78206.51209.74 209.94 211.29212.2(0.1%)UTOpenLong750.6   95   50   83   129   3.84    65%0.0760.31.35%0.82.1731
10Sep_14_2023197.55203.14205.36208.23 208.55 210.18211.98(1.01%)UTOpenLong751.1   108   60   104   120   1.88    62%0.0754.71.36%1.72.5741.5
 
11Sep_13_2023197.41202.59204.28206.64 207.01 208.59209.87(0.76%)UTOpenLong751.1   104   60   104   102   1.64    62%0.05541.37%0.82.6711.3
12Sep_12_2023197.32202.04203.44205.05 205.56 206.93208.29(0.94%)UTOpenLong751.4   102   50   106   91   1.58    62%0.0443.91.37%12.7731
13Sep_11_2023197.24201.67202.65203.41 203.77 205.43206.35(0.82%)UTOpenLong751.6   72   60   75   61   1.26    62%0.0328.11.37%0.52.6661.3
14Sep_8_2023197.19201.42202.15202.8 202.59 204.19204.67(0.32%)UTOpenLong751.3   84   50   91   64   1.78    62%0.0127.11.37%0.32.3641.3
15Sep_7_2023197.18201.24201.77202.04 202.17 202.11204.02(1.03%)UTOpenLong751.7   52   -0   55   43   1.66    62%-0.018.31.37%12.3621.2
 
16Sep_6_2023197.19201.08201.48202.04 201.66 200.99201.94(0.94%)DPOpenShort-750.4   -42   -20   -53   -7   1.74    62%0.01-21.61.36%0.20.8491.4
17Sep_5_2023197.18201.03201.21201.58 201.98 202.22200.06(-1.59%)N/AN/A0-1.5   0   10   -4   13   1.79    62%0.02-321.36%-1.2-1541.7
18Sep_1_2023197.15201.17201.23201.72 201.94 202.32203.29(1.2%)UTOpenLong751.5   31   20   33   26   1.25    67%0.02-32.71.37%1.22532.3
19Aug_31_2023197.12201.04200.88201.39 201.5 201.74200.87(-0.44%)UDOpenLong75-0.5   6   10   5   8   1.76    63%0.01-661.37%-1.2-0.2472.3
20Aug_30_2023197.1201.13200.88201.45 201.54 201.56201.76(-0.08%)UDOpenLong750.2   13   0   14   9   1.39    63%0.02-751.4%0.70.5502.2
 
21Aug_29_2023197.06201.3200.81201.36 201.42 201.26201.93(0.58%)N/AN/A00.4   -1   -0   -2   3   1.14    63%0.03-76.11.4%-0.20.4531.7
22Aug_28_2023197201.35200.55200.79 201.23 201.52200.77(-0.43%)N/AN/A0-0   7   20   10   -2   1.15    63%0.02-58.41.4%-1.2-0.4491.5
23Aug_25_2023196.97201.52200.63200.65 200.72 201.57201.63(0.23%)UTOpenLong750.5   27   30   35   4   1.23    60%0.03-43.31.4%10.1430.2
24Aug_24_2023196.92201.71200.62200.3 200.25 200.94201.17(-0.05%)UDOpenLong750.3   38   20   48   7   0.92    60%0.03-23.11.42%1-0.251-0.6
25Aug_23_2023196.86202.17200.65200.07 199.84 199.87201.28(1.09%)DPOpenShort-650.4   -1   -0   4   -16   1.39    60%-5.81.43%1.5-0.3440.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA