Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: CAN Stock Price Prediction and Forecast (Thu. Nov. 21, 2019 - Fri. May. 13, 2022)

(Canaan Inc.)

CAN latest price $15.3150 (-2.14%) ($15.3150 - $15.3150) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  13.19% (three month average)
RSI   77
Latest Price   $15.3150(-2.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAN declines -9.8% a day on average for past five trading days.
Weekly Trend  CAN advances 31.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support CAN advance at 0% a week (0% probability)
  BLOK(68%)    ACES(55%)    TAN(55%)    VWO(55%)    EEM(54%)  
Factors Impacting CAN price  CAN will decline at least -6.595% in a week (0% probabilities).
  VXX(-32%)    VIXM(-29%)    UUP(-19%)    XLP(-6%)    TLT(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -6.595% (StdDev 13.19%)
Hourly BBV   -1.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $17.5(-12.49%)
10 Day Moving Average  $18.25(-16.08%)
20 Day Moving Average  $12.76(20.02%)
To recent high  -38.2%
To recent low  206.3%
Market Cap  $2.399b
 
 
 

$. CAN price fluctuates within 50.16% (three month std-dev: 13.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_20219.6112.7618.2517.5 16.65 15.4615.32(-2.14%)UDOpenLong65-0.3   16   -650   -24   134   12.53    71%1.6965.513.19%-1.30.4770.5
2Feb_25_20219.4512.2717.919.39 18.03 16.9615.65(-14.53%)UDOpenLong65-0.6   48   -630   -10   223   17.13    72%2.0581.713.29%-20.5780.2
3Feb_24_20219.2611.7317.2819.73 19.68 17.8418.31(5.47%)UDOpenLong65-0.2   63   -660   -8   274   12.51    76%3.2385.513.25%-0.51821.4
4Feb_23_20218.9711.0616.320.16 19.51 19.117.36(-16.7%)UDOpenLong65-0.4   77   -240   -14   351   28.96    77%3.194.813.26%01821.3
5Feb_22_20218.710.4415.3420.62 20.1 21.5320.84(-15.93%)UDOpenLong750   136   420   21   479   34.04    81%4.82107.213.15%01.6881.1
 
6Feb_19_20218.39.6113.8819.06 19.26 19.9124.79(43.05%)UTHoldLong650.9   155   270   37   509   51.87    85%7.37101.813.14%02.5941.5
7Feb_18_20217.738.5411.9116.23 16.62 18.6817.33(-15.46%)UDOpenLong750.2   141   940   26   485   22.29    82%4.691.912.15%01.7871.3
8Feb_17_20217.397.8910.7214.42 14.69 18.6120.5(4.38%)UTHoldLong651.3   163   1920   60   470   36.26    87%7.17911.94%02.7941.4
9Feb_16_20216.97.059.1211.87 11.85 14.5719.64(50.61%)UTHoldLong652.1   144   1600   67   376   42.46    87%7.6466.311.94%03.5891.2
10Feb_12_20216.416.257.559.35 9.41 10.7813.04(22.44%)UTHoldLong651.7   104   1040   45   279   26.96    84%4.2357.710.54%03.1811.5
 
11Feb_11_20216.155.826.667.95 8.23 9.1410.65(28.78%)UTHoldLong651.8   77   880   36   200   29.55    82%3.1945.510.25%03.2791.3
12Feb_10_20215.965.536.076.95 7.21 8.048.27(6.71%)UTOpenLong751.3   54   920   23   146   22.44    79%1.7131.19.73%02.7751
13Feb_9_20215.865.385.686.42 6.55 7.327.75(9.77%)UTOpenLong751.7   46   880   25   109   21.65    79%1.5615.59.77%03721.1
14Feb_8_20215.775.255.385.9 5.98 6.397.06(17.28%)UTOpenLong752.1   34   520   21   73   15.34    78%1.05-13.59.73%03.2691.1
15Feb_5_20215.715.195.185.46 5.5 5.776.02(6.74%)UTOpenLong751.2   22   370   14   46   7.36    75%0.18-39.79.53%01.8641.1
 
16Feb_4_20215.75.215.065.17 5.23 5.585.64(0.53%)UTOpenLong750.9   10   500   7   18   8.38    75%0-33.89.6%00.9541.1
17Feb_3_20215.75.234.975.06 5.1 5.235.61(8.93%)UTOpenLong751   11   200   12   7   12.99    75%-0.18-19.49.6%00.7540.7
18Feb_2_20215.715.264.94.84 4.98 4.895.15(5.53%)DPOpenShort-650.5   -4   -40   2   -20   7.3    75%-0.52-12.29.56%0-0.244-0.1
19Jan_28_20215.745.384.944.93 4.91 4.745.08(12.64%)DPOpenShort-650.2   -10   -250   3   -49   10.18    75%-0.69319.52%0-0.533-2.2
20Jan_25_20215.785.285.124.96 4.9 55.24(6.72%)DPOpenShort-650.4   -16   110   4   -75   7.01    73%-0.5223.39.37%0-0.1290.8
 
21Jan_14_20215.815.065.945.59 5.49 5.45.28(0.76%)UDOpenLong65-0.3   13   -170   -10   80   7.37    73%-0.6855.29.46%00.2711.2
22Jan_13_20215.854.995.875.83 5.75 5.55.24(-7.26%)UDOpenLong65-0.6   21   -350   -8   107   8.63    73%-0.8560.59.5%00.2651.4
23Jan_12_20215.94.95.776.03 6.06 5.585.65(2.36%)UDOpenLong65-0.3   26   -540   -8   128   6.56    73%-0.3463.89.43%00.7671.1
24Jan_11_20215.924.795.646.17 6.25 65.52(-11.68%)UDOpenLong65-0.6   28   -240   -11   145   10.17    73%-0.6765.89.44%00.7650.2
25Jan_8_20215.964.715.486.4 6.4 6.556.25(-3.85%)UDOpenLong75-0.1   46   160   2   178   17.36    80%72.79.28%01.3711.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA