Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: BYND Stock Price Prediction and Forecast (Thu. May. 2, 2019 - Thu. Feb. 25, 2021)

(Beyond Meat, Inc.)

BYND latest price $144.1400 (-5.23%) ($142.6000 - $144.1400) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Breakdown
Trend Narrative  Growing Downtrend
Average Daily Price Swing  $10.04 (6.04% one month average)
Average Daily Percentage Swing  4.31% (three month average)
Weekly Trend Force  -1.7% (StdDev 4.31%)
Daily Moving Force  -2.4%
Rebound Strength  None(0%)
Trend   -0.92%
Trend Strength  -3.2%
RSI   27
Momentum  1.4
Latest Price  $144.1400(-5.23%)
Forecasted Low Price  140.39(-2.6%)
Forecasted High Price  145.73(1.1%)
Direction of Next Movement  Lower(-3.3%)
% Change Needed to Confirm Rebound  6.3% ((153.16))
% Change Needed for Trend Reversal  13.8%
Hourly Trend   -1.9% [$147.29(-2.83), $148.62(-4.1)]
Stocks Behave Similarly  Similar Stock List
Complacency  3
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Daily Trend  BYND declines -2.9% a day on average for past five trading days.
Weekly Trend  BYND declines -5.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BYND decline at-0.9% a week (42% probability)
  XRT(58%)    BND(38%)    VCIT(37%)    TLT(34%)    LQD(33%)  
Factors Impacting BYND price  BYND will decline at least -0.9% in a week (32% probabilities).
  IYT(-34%)    XLB(-33%)    TBT(-31%)    XLF(-30%)    XLI(-29%)  
Explanation   The decline is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.8
 
Relative Volatility   -1.4 (options are cheap)
 
Market Trend Strength  -3.5% (StdDev 4.31%)
Hourly BBV   -4.9 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $142.38(-1.22%)
Resistance Level  $166.09
5 Day Moving Average  $151.28(-4.72%)
10 Day Moving Average  $160.79(-10.36%)
20 Day Moving Average  $166.09(-13.22%)
To recent high  -25.2%
To recent low  23.4%
Market Cap  $8.998b
 
Option Sentiment  
 
 
Earning Release Date  Thu. Mar. 4, 2021
Analyst One Year Target Price  $115.68 ($55.00 - $161.00)
  19 analysts (last updated on Tue. Nov. 17, 2020)
% to Average Target Price  -19.74%
% to Low Target Price  -61.84%
% to High Target Price  11.7%
 
 


Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under the brands The Beyond Burger and Beyond Sausage; and frozen meat namely Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BYND price fluctuates within 6.04% (three month std-dev: 4.31%    one year average std_dev: 0%) daily (68% of days).
$. BYND price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_25_2021166.09 (-0.4%)160.79 (-1.2%)151.28 (-2.9%) 148.62 147.29(0%)144.14(-5.23%)142.6-144.14-1.9(-2.2)-4.9 -2.4%-1.7%0%-0.92%-3.2%271.4 Breakdown  Range(-1.5%)3-1.80.5Growing Downtrend 142.44(-1.18%)140.22-147.412.62   -25.2%-23.4% 
2Feb_24_2021168.5 (0%)163.61 (-0.8%)155.72 (-2%) 152.72 150.12(0%)152.1(1.8%)147.02-152.1-1.5(-1.6)-1.9 -1.1%-1%0%-0.56%-2.9%341.4 Growing Downtrend  Range(-2.1%)3-1.61.1Relative Oversold 154.41(1.52%)147.96-159.681.75   -21%-30.2% 
3Feb_23_2021170.28 (0.4%)165.19 (-0.6%)158.91 (-2.9%) 156.61 149.96(0%)149.41(-0.75%)149.41-149.41-1.3(-2.1)-1.9 -3.2%-1%0%-0.32%-3%311.4 Breakdown  Lower(-3.8%)3-1.81.5Correction 142.63(-4.54%)141.38-147.633.45   -22.4%-27.9% 
4Feb_22_2021170.91 (0.6%)167.33 (-0.4%)163.62 (-2.9%) 161.1 155.32(0%)150.55(-6.02%)150.38-150.55-0.8(-2.2)-2.8 -4.2%-0.8%0%-0.1%-2.1%241.3 Breakdown  Range(-2%)4-1.61.7Correction 145.75(-3.19%)144.76-149.722.84   -21.8%-28.9% 
5Feb_19_2021170.72 (0.8%)169.34 (-0.2%)168.47 (-1.9%) 166.72 163.26(0%)160.19(-3.72%)160.02-160.19-0.2(-1)-5.3 -2.1%-0.2%0%0.08%-0.8%291.5 Downtrend Reversal  Range(-0.4%)5-0.51.9Correction 157.11(-1.92%)156.22-160.692.3   -16.8%-37.1% 
 
6Feb_18_2021169.68 (1%)170.35 (-0.2%)171.68 (-0.6%) 170.37 166.88(0%)166.38(-0.97%)166.38-166.380.2(-0.3)-1.1 -1.5%0.1%0%0.2%0.4%321.9 Uptrend Consolidation  Range(-0.9%)5-0.21.9Growing Uptrend 168.04(1%)167.02-168.311.67   -13.6%-42.4% 
7Feb_17_2021168.31 (1.2%)170.35 (-0.4%)172.65 (0.2%) 172.86 170.18(0%)168.01(-2.88%)165.5-168.010.4(-0)-1 -1.2%0.2%0%0.1%1.3%242.1 Uptrend Consolidation  Range(0.4%)5-0.12.1Growing Uptrend 169.22(0.72%)168.01-169.522.34   -12.8%-43.8% 
8Feb_16_2021167.13 (1.4%)170.57 (-0.6%)172.37 (0.4%) 173.83 173.87(0%)173(-1%)172.9-1730.5(0.4)-0.1 -0.1%0.1%0%-0%2.1%352.3 Uptrend Consolidation  Range(0.5%)50.22Correction 170.99(-1.16%)167.99-174.673.04   -10.2%-48.1% 
9Feb_12_2021165.6 (1.4%)171.01 (-0.4%)171.62 (0.7%) 172.2 175.55(0%)174.76(-0.84%)174.76-174.760.5(0.5)1.2 0.9%0.2%0%0.14%3.3%642.5 Growing Uptrend  Range(1.5%)40.52.1Correction 172.02(-1.57%)167.57-177.462.98   -9.3%-49.6% 
10Feb_11_2021164.06 (1.6%)171.25 (-0.2%)170.4 (0.8%) 170.82 173.79(0%)176.24(2.92%)176.24-176.650.5(0.7)3.1 1.9%0.3%0%0.38%4.4%732.6 Growing Uptrend  Higher(2.2%)30.72.2Correction 173.17(-1.74%)166.82-180.953.21   -8.5%-50.9% 
 
11Feb_10_2021161.64 (1.6%)171.49 (0.2%)168.98 (0.4%) 168.9 168.85(0%)171.24(2.77%)171.24-171.240.5(0.5)0.9 0.5%-0.3%0%0.66%6.1%752.8 N/A  Range(0.2%)30.52.2Uptrend Consolidation 169.56(-0.98%)167.19-176.642.78   -11.1%-46.6% 
12Feb_9_2021159.26 (1.6%)173.43 (0.8%)168.31 (-0.1%) 168.37 167.85(0%)166.62(-1.55%)165.97-166.620.6(0.4)-1.2 -0.4%-0.4%0%1.08%8.9%732.8 Downtrend Reversal  Range(-0%)40.32Uptrend Consolidation 165.99(-0.38%)163.35-173.882.13   -13.5%-42.6% 
13Feb_8_2021156.94 (1.6%)175.48 (1.4%)168.46 (-1.1%) 168.74 168.95(0%)169.25(0.36%)169.25-169.250.6(0.5)-0.6 -0.1%0.8%0%1.46%11.8%683 Uptrend Consolidation  Range(0.7%)50.51.8Uptrend 178.74(5.61%)166.81-183.871.91   -12.1%-44.9% 
14Feb_5_2021154.49 (1.6%)174.64 (1.8%)170.31 (-1.1%) 168.26 168.89(0%)168.64(-0.29%)168.64-168.640.8(0.6)-2.2 -0.6%1.4%0%1.76%13%693.3 Correction  Range(0.9%)50.61.7Uptrend 180.6(7.09%)166.04-186.831.62   -12.5%-44.4% 
15Feb_4_2021152.16 (1.8%)172.29 (2%)172.26 (-1.3%) 170.73 168.53(0%)169.13(0.72%)169.13-169.130.9(0.7)-2.7 -0.4%1.7%0%1.94%13.2%673.4 Correction  Range(1.3%)40.81.5Uptrend 183.39(8.43%)165.72-190.963.14   -12.2%-44.8% 
 
16Feb_3_2021149.66 (1.8%)169.22 (2.4%)174.46 (-2.8%) 173.05 167.63(0%)167.92(0.35%)167.92-167.921.1(0.7)-2.1 -2.7%1.6%0%2.24%13.1%743.5 Confirmed Correction  Range(-1.1%)40.81.7Uptrend Consolidation 166.63(-0.77%)160.86-183.932.7   -12.8%-43.7% 
17Feb_2_2021147.56 (2.2%)166.27 (3.2%)179.4 (-2.2%) 176.1 172.94(0%)167.34(-6.27%)167.34-167.341.4(0.8)-2.2 -3.1%1.4%0%2.84%12.7%753.6 Confirmed Correction  Range(1.4%)40.81.4Uptrend Consolidation 166.15(-0.71%)158.77-188.35.1   -13.1%-43.2% 
18Feb_1_2021145.44 (2.2%)163.93 (4%)183.46 (2.3%) 182.42 178.47(0%)178.53(0.07%)178.53-178.531.9(1.3)-0.5 -0.2%2.2%0%3.54%12.7%813.7 Uptrend  Range(2%)51.41.1Uptrend 208.81(16.96%)171.6-224.752.88   -7.3%-52.8% 
19Jan_29_2021142.67 (2%)160.13 (4.2%)179.41 (4.3%) 184.69 179.26(0%)178.4(-0.95%)178.4-178.42.2(1.5)0.5 -0.3%2.2%-7.2%3.58%12.2%803.6 Uptrend Correction Lower(-4.8%)61.80.2Relative Overbought 208.19(16.7%)157.77-249.452.9   -7.4%-52.7% 
20Jan_28_2021139.94 (1.6%)156.5 (4%)171.94 (5.6%) 179.67 186.37(0%)180.12(-6.5%)180.12-180.122.2(1.7)1.8 1.7%3.1%-7.2%3.34%11.8%793.5 Uptrend Dip  Lower(-12.4%)720.6Uptrend Dip 245.97(36.56%)163.73-266.534.18   -6.5%-54.2% 
 
21Jan_27_2021137.05 (1.2%)151.02 (3.6%)162.78 (7.6%) 169.9 190.13(0%)192.63(2.67%)192.63-192.632.2(2.6)2 8.5%4.2%-6.6%2.82%10.2%853.3 Overbought  Lower(-9%)72.90.9Growing Uptrend 220.95(14.7%)179.22-231.379.29   0%-64.9% 
22Jan_26_2021133.46 (0.6%)143.59 (2.6%)151.25 (6.5%) 155.32 172.96(0%)187.62(18.52%)187.62-187.621.8(3.2)1.7 10.5%4.2%0%1.94%7.6%762.6 Overbought  Higher(14.7%)63.41.5Growing Uptrend 201.92(7.62%)174.72-208.7232.9   0%-60.6% 
23Jan_25_2021130.57 (0.2%)136.22 (1.6%)142.09 (2.6%) 142.15 149.67(0%)158.3(12.25%)158.3-158.31.4(2.6)1.5 5.4%2.4%0%1.22%4.3%702 Overbought  Higher(7.8%)52.62.2N/A 156.84(-0.92%)140.87-169.9212.45   -3.7%-35.5% 
24Jan_22_2021129.45 (-0%)132.08 (1.4%)138.49 (-0.3%) 138.04 137.68(0%)141.03(5%)141.03-141.031(1.4)1.4 1.1%1.1%0%0.92%2%631.7 Growing Uptrend  Higher(2.2%)412.1N/A 140.96(-0.05%)134.08-146.593.93   -18%-20.7% 
25Jan_21_2021129.23 (0%)130.02 (1.4%)138.85 (1.3%) 137.85 134.64(0%)134.32(-0.47%)134.32-134.321(0.6)-1.4 -1.6%0.8%0%0.92%0.6%581.7 Confirmed Correction  Range(-0.6%)40.22.4N/A 136.33(1.5%)131.77-140.072.48   -24.5%-15% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA