Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021

Trading Signals: BYND Stock Price Prediction and Forecast (Thu. May. 2, 2019 - Fri. Dec. 22, 2023)

(Beyond Meat, Inc.)

BYND latest price $173.0000 (-1%) ($172.9000 - $173.0000) on Tue. Feb. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.17% (three month average)
RSI   35
Latest Price   $173.0000(-1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BYND advances 0.4% a day on average for past five trading days.
Weekly Trend  BYND declines -2.8% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support BYND advance at 0% a week (0% probability)
  IBUY(56%)    IPO(54%)    ONLN(53%)    IWO(51%)    ARKK(49%)  
Factors Impacting BYND price  BYND will decline at least -2.085% in a week (0% probabilities).
  VIXM(-25%)    UUP(-16%)    TBT(-9%)    VXX(-8%)    IGOV(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.085% (StdDev 4.17%)
Hourly BBV   -0.4 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $172.37(0.37%)
10 Day Moving Average  $170.57(1.42%)
20 Day Moving Average  $167.13(3.51%)
To recent high  -10.2%
To recent low  48.1%
Market Cap  $10.8b
 
 
 
Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under the brands The Beyond Burger and Beyond Sausage; and frozen meat namely Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.

$. BYND price fluctuates within 9.65% (three month std-dev: 4.17%) daily (68% of days).

Sample size 6   Average positive next day return: 3.47%(50%)   Average negative next day return: -1.05%(50%)
Sample size 6   Average positive next three day return: 3.67%(67%)   Average negative next three day return: -1.37%(33%)
Sample size 6   Average positive next weekly return: 4.75%(50%)   Average negative next weekly return: -8.92%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210316

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_16_2021151.75167.13170.57172.37 173.83 173.87173(-1%)DTOpenShort-750   -15   30   -6   -43   3.04    62%0.1367.44.17%-0.40.4351.2
2Feb_12_2021151.56165.6171.01171.62 172.2 175.55174.76(-0.84%)N/AN/A00.2   22   150   35   -16   2.98    62%0.1969.94.16%0.70.5641.5
3Feb_11_2021151.28164.06171.25170.4 170.82 173.79176.24(2.92%)UTOpenLong750.3   63   130   77   22   3.21    62%0.1773.24.16%1.30.7731.3
4Feb_10_2021151.02161.64171.49168.98 168.9 168.85171.24(2.77%)UTOpenLong750.1   20   -0   18   27   2.78    52%0.1267.84.15%1.20.5751
5Feb_9_2021150.84159.26173.43168.31 168.37 167.85166.62(-1.55%)UDOpenLong65-0.1   2   -20   -14   50   2.13    50%0.1260.64.69%-1.60.4731.1
 
6Feb_8_2021150.66156.94175.48168.46 168.74 168.95169.25(0.36%)UDOpenLong650   22   10   -1   89   1.91    50%0.1554.94.72%0.10.5681.1
7Feb_5_2021150.44154.49174.64170.31 168.26 168.89168.64(-0.29%)UDOpenLong65-0.1   14   -10   -17   108   1.62    53%0.0753.84.72%0.20.6691.1
8Feb_4_2021150.33152.16172.29172.26 170.73 168.53169.13(0.72%)UDOpenLong65-0.1   23   -120   -10   123   3.14    53%0.0954.14.76%1.20.7671.1
9Feb_3_2021150.2149.66169.22174.46 173.05 167.63167.92(0.35%)N/AN/A0-0.3   -36   -240   -87   117   2.7    53%0.1554.74.76%-0.40.7740.7
10Feb_2_2021149.98147.56166.27179.4 176.1 172.94167.34(-6.27%)N/AN/A0-0.5   -41   -180   -107   156   5.1    53%0.1761.84.77%-1.20.875-0.1
 
11Feb_1_2021149.73145.44163.93183.46 182.42 178.47178.53(0.07%)UDOpenLong65-0.2   54   -170   -13   255   2.88    55%0.3664.69%-0.31.381-1.3
12Jan_29_2021149.28142.67160.13179.41 184.69 179.26178.4(-0.95%)UDOpenLong65-0   46   -120   -25   257   2.9    53%0.2459.64.77%-11.580-2.7
13Jan_28_2021148.92139.94156.5171.94 179.67 186.37180.12(-6.5%)UDOpenLong750.4   103   400   46   274   4.18    51%0.350.14.78%-1.11.779-2.2
14Jan_27_2021148.48137.05151.02162.78 169.9 190.13192.63(2.67%)UTHoldLong651.4   316   960   306   346   9.29    54%0.438.44.73%0.62.685-3
15Jan_26_2021147.89133.46143.59151.25 155.32 172.96187.62(18.52%)UTHoldLong652.2   344   880   357   304   32.9    52%0.2823.24.73%13.2760.3
 
16Jan_25_2021147.47130.57136.22142.09 142.15 149.67158.3(12.25%)UTOpenLong751.5   190   370   187   197   12.45    43%0.228.94.14%1.52.6700.8
17Jan_22_2021147.14129.45132.08138.49 138.04 137.68141.03(5%)UTOpenLong750.3   60   -30   40   119   3.93    35%0.08-0.33.83%2.61.4631.5
18Jan_21_2021147.02129.23130.02138.85 137.85 134.64134.32(-0.47%)N/AN/A0-0.6   -25   -180   -60   79   2.48    31%0.031.73.79%-1.10.6581.8
19Jan_20_2021146.97129.36128.41137.04 139.98 138.41134.96(-4.87%)UDOpenLong65-0.2   19   -10   -2   82   3.68    30%-0.01-3.83.8%-1.80.7591.7
20Jan_19_2021146.98129.7127.44134.17 137.24 141.07141.86(1.13%)UTOpenLong750.9   64   260   56   86   3.2    32%0.16-9.93.78%0.71.4641.3
 
21Jan_15_2021146.75129.62125.62129.17 131.94 141.55140.27(-1.79%)UDOpenLong751.2   152   570   174   84   5.26    32%0.05-22.43.75%0.71.2510.7
22Jan_14_2021146.67129.47123.92124.7 126.08 133.42142.82(13.98%)UTOpenLong752   177   440   218   53   12.49    32%0.12-33.93.75%1.71.5491.2
23Jan_13_2021146.49129.08122.04120.2 119.85 122.33125.3(3.89%)RBSmallLong200.6   38   140   71   -63   5.66    18%0.01-49.93.28%1.4-0.4331.4
24Jan_12_2021146.48129.69122118.68 118.94 118.73120.61(3.24%)DPOpenShort-650.2   -11   -10   23   -113   2.92    13%-0.03-53.73.24%2.1-1261.1
25Jan_11_2021146.52130.58122.57119.75 118.18 117.37116.83(-0.93%)DTHoldShort-65-0.3   -84   -90   -58   -161   3.82    8%-52.43.2%-1-1.5160.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA