Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020



Trading Signals: BYND Stock Price Prediction and Forecast (Thu. May. 2, 2019 - Fri. Aug. 14, 2020)

(Beyond Meat, Inc.)

BYND latest price $144.7700 (0.62%) ($141.6500 - $151.9410) on Fri. Jun. 12, 2020.

Trend and Trading Plan

Trend Narrative  Growing Uptrend
Trading Plan  Not Available
 
Valuation to SPY   0.7
 
Relative Volatility   -0.7 (options are cheap)
 
Hourly Trend   -3.35% [$145.8(-5.73), $150.86(-2.54)]
Last Hour Trend   0.02% [$143.82, $143.79]


BYND Next Day Price Forecast

Bullish Probability  58%
Bullish Price Move  7%
Bearish Probability  42%
Bearish Price Move  -7%
Recommended Position Size  2%
Latest Price  $144.7700
Next Day Open Price  $144.83(0.04%)
1 - 5 Day Target Price  $148.3(2.44%)
1 - 5 Day Price Range  $143.45 - $149.51
Inflection Point  Yes
Support Level  $138.38
To recent high  -10.8%
To recent low  167.6%
 
Option Sentiment  
 
 
Earning Release Date  Mon. Nov. 2, 2020
Analyst One Year Target Price  $93.19 ($42.00 - $173.00)
  17 analysts (last updated on Tue. Jun. 2, 2020)
% to Average Target Price  -35.63%
% to Low Target Price  -70.99%
% to High Target Price  19.5%
 


  
 
 


Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under the brands The Beyond Burger and Beyond Sausage; and frozen meat namely Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BYND price fluctuates within 7.28% (three month std-dev: 6.95%    one year average std_dev: 0%) daily (68% of days).
$. BYND price fluctuates within 0% weekly (one year average std_dev: %).
$. BYND is 55% correlated to SPY, and 58% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200712

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Jun_12_2020-10.8%-167.6%0.5(-0)1.3(0.2)0.2-1.50.02%4.3%0.60.7-0.7-1.15.65   144.77(0.62%)141.65-151.94Growing Uptrend 148.3(2.44%)143.45-149.5156
2Jun_11_2020-11.4%-166%0.5(-0)1.1(0.3)0.1-0.6-0.37%3.6%0.60.8-0.8-2.69.46   143.89(-7.83%)140.25-155.24Growing Uptrend 146.54(1.84%)142.59-147.5355
3Jun_10_2020-3.8%-188.6%0.5(-0.1)0.8(0.4)0.41.5-0.27%2.4%1.91.1-0.80.78.77   156.12(1.27%)153.65-163.08Growing Uptrend 158.41(1.47%)151.91-160.0559
4Jun_9_2020-5.1%-185%0.6(-0.1)0.5(0.2)0.43.3-0.83%0.7%20.8-1.10.913.78   154.16(-5.05%)148.56-161.54Growing Uptrend 155.36(0.78%)150.15-156.6660
5Jun_8_20200%-200.1%0.8(-0.1)0.3(0.3)0.61.81.54%-0%3.51.4-1.41.120.25   162.36(21.63%)135.75-163.22Uptrend 161.69(-0.41%)155.73-164.2568
 
6Jun_5_2020-4.9%-146.7%1.5(-0.2)0.1(0.1)0.20.3-0.2%-1%0-0.9-2.21.44.6   133.49(-2.15%)132.77-137.89N/A 134.08(0.44%)133.49-134.5651
7Jun_4_2020-2.8%-152.2%1.5(-0.1)-0(0.2)0.6-0-0.65%-0.4%0.6-0.2-2.41.57.76   136.42(1.59%)133.16-142.21N/A 136.37(-0.04%)134.78-137.6551
8Jun_3_2020-4.3%-148.2%1.5(0.1)-0.2(0.2)0.40.9-0.04%0.2%0.3-0.4-2.81.64.63   134.29(-0.63%)133.22-138.45Growing Uptrend 134.89(0.45%)134.01-135.1250
9Jun_2_2020-3.7%-149.8%0.9(0)-0.3(0)0.12.1-0.26%1.5%0.5-0.2-2.51.56.72   135.13(-2.58%)132.14-136.75N/A 134.27(-0.64%)132.38-135.8250
10Jun_1_2020-1.2%-156.4%0.6(0.1)-0.2(0)01.20.72%2.6%0.80.2-1.91.211.53   138.71(8%)133.28-139.2N/A 136.68(-1.46%)133.04-139.6650
 
11May_29_2020-8.5%-137.4%0.5(-0.1)-0.2(-0.1)-0.1-0.60.51%3.9%0.1-0.4-1.11.57.62   128.43(6.3%)121.5-129Correction 127.65(-0.61%)127.01-128.4350
12May_28_2020-13.9%-123.3%0.5(-0.1)-0.1(-0.2)-0.2-1.2-0.3%5.6%-0.3-0.9-0.614.98   120.82(-1.92%)120-126.6Correction 116.29(-3.75%)114.97-121.5550
13May_27_2020-12.2%-127.7%0.6(-0.1)0.1(-0.3)-0.1-0.90.46%7.6%-0.1-0.7-0.11.410.06   123.19(-7.33%)116-131.98Uptrend Consolidation 124.32(0.92%)123.99-125.3250
14May_26_2020-5.3%-145.7%0.6(-0.1)0.4(-0.2)0-0.3-0.67%9.7%0.50.10.21.44.62   132.94(-2.89%)131.5-139.88Uptrend Consolidation 131.41(-1.15%)129.28-137.8250
15May_22_2020-2.5%-153%0.7(-0.1)0.5(-0.2)0-00.14%11%0.90.60.51.43.3   136.9(-0.92%)135.07-139.38Uptrend Consolidation 133.42(-2.54%)130.1-143.3850
 
16May_21_2020-1.6%-155.4%0.8(-0.1)0.8(-0.1)00.30.21%12%10.70.61.35.52   138.16(-1.57%)134.45-141.92Uptrend Consolidation 134.33(-2.77%)130.17-146.8250
17May_20_20200%-159.4%0(-0.1)0(-0.1)0.10.30.27%12.6%1.20.80.81.69.75   140.36(3.08%)137.04-144.92Range Bound 136.05(-3.07%)130.78-140.3650
18May_19_2020-0.4%-151.7%0(-0.1)0(-0.1)-0-0-0.17%13.9%1.10.60.91.113.63   136.17(4.61%)132.67-142Range Bound 131.81(-3.2%)126.49-136.1750
19May_18_2020-4.8%-140.6%0(-0)0(-0)-0-0.3-0.3%13.5%0.90.21.11.57.99   130.17(-2.88%)128.81-137.95Range Bound 126.73(-2.64%)122.54-130.1750
20May_15_2020-2%-147.7%0(-0)0(0)0-0-0.39%13.1%1.20.71.41.58.15   134.03(-0.99%)132.63-140.2Range Bound 128.64(-4.02%)122.07-134.0350
 
21May_14_2020-1%-150.2%0(-0)0(0)0.10-0.47%12.4%1.30.81.71.212.65   135.37(0.59%)131.21-141Range Bound 130.39(-3.68%)122.74-136.6350
22May_13_2020-1.6%-148.8%0(-0)0(-0.1)0.10.30.39%12.2%1.50.91.80.622.5   134.58(-1.61%)127.21-147.55Range Bound 127.65(-5.15%)119.17-134.5850
23May_12_20200%-152.8%0(0.1)0(0.1)0.30.6-0.87%12%1.80.91.81.521.38   136.78(4.44%)131.89-145.5Range Bound 130.04(-4.93%)118.61-139.3850
24May_11_2020-1.9%-142.1%0(0.1)0(0.1)0.30.9-1.15%11.6%1.70.41.82.215.75   130.97(-1.89%)129-139.29Range Bound 125.27(-4.35%)115.38-133.3750
25May_8_20200%-146.8%0(0.1)0(0.1)0.41.5-0.27%11.4%2.20.61.7222.47   133.5(8.85%)119.1-136Range Bound 126.34(-5.36%)114.75-135.8450
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA