Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020

Trading Signals: BYND Stock Price Prediction and Forecast (Thu. May. 2, 2019 - Fri. Dec. 22, 2023)

(Beyond Meat, Inc.)

BYND latest price $128.4300 (6.3%) ($121.5000 - $129.0000) on Fri. May. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.8% (three month average)
RSI   47
Latest Price   $128.4300(6.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BYND declines -1.5% a day on average for past five trading days.
Weekly Trend  BYND declines -2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BYND advance at 0% a week (0% probability)
  IBUY(53%)    IPO(51%)    ONLN(50%)    ARKK(47%)    SKYY(47%)  
Factors Impacting BYND price  BYND will decline at least -3.4% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    TBT(-9%)    VXX(-8%)    DRIV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.4% (StdDev 6.8%)
Hourly BBV   2.2 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $128.46(-0.02%)
10 Day Moving Average  $131.89(-2.62%)
20 Day Moving Average  $126.91(1.2%)
To recent high  -8.5%
To recent low  137.4%
Market Cap  $8.017b
 
 
 
Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under the brands The Beyond Burger and Beyond Sausage; and frozen meat namely Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.

$. BYND price fluctuates within 11.04% (three month std-dev: 6.8%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200629

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_29_2020100.64126.91131.89128.46 126.7 124.45128.43(6.3%)DPOpenShort-75-0   -9   -170   -4   -23   7.62    53%0.3947.56.8%2.20.1471.3
2May_28_2020100.25125.57132.6130.4 129.26 122.82120.82(-1.92%)DTOpenShort-75-0.6   -62   -370   -71   -35   4.98    50%0.41486.82%-0.8-0.3530.9
3May_27_202099.84124.67134.1134.31 133.28 128.95123.19(-7.33%)DTOpenShort-75-0.7   -57   -250   -71   -16   10.06    50%0.4577.13%-1.2-0.1511.5
4May_26_202099.44123.62135.57136.91 137.55 135.69132.94(-2.89%)N/AN/A0-0.2   -2   -80   -15   38   4.62    51%0.8564.37.09%-2.40.5771.3
5May_22_202098.6122.02135.45136.35 138.16 137.62136.9(-0.92%)UDOpenLong650   12   10   -6   64   3.3    51%0.6469.37%-0.70.9821.2
 
6May_21_202097.97120.59135.11135.78 136.84 139.42138.16(-1.57%)UDOpenLong750.1   31   160   9   98   5.52    51%0.4278.67.06%-0.61841.1
7May_20_202097.56118.67133.64135.22 136.1 138.71140.36(3.08%)UTHoldLong650.3   61   150   39   128   9.75    51%0.69847.06%0.81.2761.5
8May_19_202096.89116.1132.23134.06 134.87 134.26136.17(4.61%)UTOpenLong750.1   38   -10   6   133   13.63    51%0.6685.87.08%0.61.1740.9
9May_18_202096.25113.57128.89134.19 134.68 133.5130.17(-2.88%)UDOpenLong65-0.2   17   -50   -21   131   7.99    52%0.5986.47.07%-2.30.9731.4
10May_15_202095.69111.1125.69134.35 136.17 135.48134.03(-0.99%)UDOpenLong75-0   36   10   0   144   8.15    52%0.6385.37.08%-0.71.2751
 
11May_14_202095.09108.27121.66134.24 135.5 135.86135.37(0.59%)UTOpenLong750.1   38   50   4   139   12.65    52%0.4486.37.14%-0.61.3660.8
12May_13_202094.67105.25118.07131.69 134.2 136.86134.58(-1.61%)UDOpenLong750.1   58   200   30   143   22.5    52%0.6385.27.15%-1.11.5700.1
13May_12_202094.08102.23114.54130.06 130.84 135.15136.78(4.44%)UTHoldLong650.3   84   250   58   163   21.38    52%0.6588.77.15%0.81.8761.2
14May_11_202093.4799.21110.68122.73 126.99 131.54130.97(-1.89%)UDOpenLong750.5   104   350   87   156   15.75    52%0.6185.37.14%0.21.7762.3
15May_8_202092.996.41107.39115.55 118.82 126.54133.5(8.85%)UTHoldLong651.1   103   540   90   143   22.47    52%0.6383.17.09%1.32.2802
 
16May_7_202092.3293.25104.57107.16 109.57 122.44122.64(-2.97%)UDOpenLong751   130   890   125   144   22.82    50%0.5179.57.07%0.71.9791.4
17May_6_202091.8590.54102.13102.44 102.16 111.09126.4(26.22%)UTHoldLong651.7   144   600   141   152   38.21    50%0.5876.37.07%1.62.5820.8
18May_5_202091.3287.598.1797.11 96.65 96.69100.14(5.34%)UTHoldLong650.2   48   -10   28   106   11.01    43%0.374.96.26%1.31761.1
19May_4_202091.0585.8296.7696.98 96.72 93.2395.06(3.85%)N/AN/A0-0.1   -6   -260   -38   91   4.1    43%0.2373.36.22%-0.20.7680.5
20May_1_202090.8484.1495.3697.9 98.38 96.6291.54(-7.58%)N/AN/A0-0.5   -15   -110   -53   99   6.54    43%0.1969.36.19%-1.50.5680.4
 
21Apr_30_202090.6782.5494.11101.35 100.99 100.2199.05(-0.7%)UDOpenLong65-0.2   31   -60   -10   154   6.67    44%0.2769.26.16%-11.1781.3
22Apr_29_202090.4380.7891.81101.53 103.04 100.1599.75(0.24%)UDOpenLong65-0.1   41   -150   -3   174   4.31    44%0.2967.76.17%-0.31.3811.7
23Apr_28_202090.1779.0889.3699.28 102.44 101.7799.51(-0.13%)UDOpenLong650   36   50   -9   172   7.06    44%0.365.16.19%-0.91.5821.2
24Apr_27_202089.977.3487.1996.36 99.42 105.9499.64(-8.41%)UDOpenLong750.2   93   550   58   199   20.09    44%0.27656.21%-0.61.7831.4
25Apr_24_202089.6675.5984.8292.26 95.08 103.1108.79(8.84%)UTHoldLong651.3   165   680   142   232   21.15    46%63.26.15%1.22.7940.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA