Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020

Trading Signals: BYND Stock Price Prediction and Forecast (Thu. May. 2, 2019 - Fri. Dec. 22, 2023)

(Beyond Meat, Inc.)

BYND latest price $124.6700 (4.38%) ($124.6700 - $124.6700) on Mon. Jan. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.61% (three month average)
RSI   80
Latest Price   $124.6700(4.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BYND advances 2.6% a day on average for past five trading days.
Weekly Trend  BYND advances 18.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BYND advance at 0% a week (0% probability)
  IBUY(53%)    IPO(52%)    ONLN(50%)    ARKK(47%)    SKYY(46%)  
Factors Impacting BYND price  BYND will decline at least -2.805% in a week (0% probabilities).
  VIXM(-24%)    UUP(-12%)    VXX(-11%)    TBT(-5%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.805% (StdDev 5.61%)
Hourly BBV   0.7 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $122.84(1.49%)
10 Day Moving Average  $117.46(6.14%)
20 Day Moving Average  $99.92(24.77%)
To recent high  -3.5%
To recent low  69.4%
Market Cap  $7.783b
 
 
 
Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under the brands The Beyond Burger and Beyond Sausage; and frozen meat namely Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.

$. BYND price fluctuates within 19.54% (three month std-dev: 5.61%) daily (68% of days).

Sample size 5   Average positive next day return: 11.09%(40%)   Average negative next day return: -4.87%(60%)
Sample size 5   Average positive next three day return: 11.64%(60%)   Average negative next three day return: -11.82%(40%)
Sample size 5   Average positive next weekly return: 30.07%(60%)   Average negative next weekly return: -3.93%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_27_2020104.2399.92117.46122.84 121.23 122.06124.67(4.38%)UTHoldLong650.1   76   10   31   209   18.27    67%-0.368.45.61%0.71.380-1.9
2Jan_24_2020104.5497.48114.72119.73 122.38 118.98119.44(0.78%)UTHoldLong65-0   57   -130   5   212   13.2    67%-0.4164.25.59%-0.51.1780
3Jan_23_2020104.9795.35111.98117.92 120.05 120.41118.51(-3.11%)UDOpenLong650   30   80   -31   213   12.04    62%-0.4562.95.61%-11.2771.2
4Jan_22_2020105.4493.26108.49115.63 118.13 125.78122.31(-5.37%)UDOpenLong750.4   119   520   73   256   25.11    62%-0.461.85.69%01.5801.1
5Jan_21_2020105.8690.89104.7114.58 115 119.69129.25(18.45%)UTHoldLong650.8   146   300   99   288   29.3    62%-0.3764.75.66%02.2841.4
 
6Jan_17_2020106.2588.1499.22111.6 113.4 110.48109.12(-1.16%)UDOpenLong75-0.2   79   -130   15   272   10.45    51%-0.5570.55.19%01.4781.9
7Jan_16_2020106.8486.4795.95108.99 112.64 110.32110.4(3.1%)UTHoldLong500.1   48   -40   -19   247   15.08    51%-0.4869.25.23%01.6782.2
8Jan_15_2020107.3584.6892.48104.96 108.43 116.32107.08(-8.52%)UDOpenLong750.2   114   610   67   255   23.03    51%-0.47665.22%01.7752
9Jan_14_2020107.8682.9289.399.84 102.54 114.96117.05(2.37%)UTHoldLong651.4   239   930   225   282   50.77    55%-0.3758.45.13%02.7842.3
10Jan_13_2020108.2680.6684.8193.21 92.89 100.55114.34(19.02%)UTHoldLong652.2   186   570   178   208   29.84    55%-0.353.45.14%03.5842.5
 
11Jan_10_2020108.5978.5380.6685.26 86.04 90.1396.07(6.45%)UTOpenLong751.9   111   360   108   120   22.57    45%-0.5251.34.55%03.1751.4
12Jan_9_2020109.1677.4378.5481.12 81.24 85.2490.25(10.76%)UTOpenLong752.4   71   350   72   67   17.13    41%-0.5746.34.47%03.3721.4
13Jan_8_2020109.7976.5977.1578.2 78.49 81.9681.48(-2.87%)UDOpenLong751.4   69   320   77   43   18.24    33%-0.6837.54.24%02630.7
14Jan_7_2020110.5476.2176.7177.03 76.46 77.2483.89(12.47%)UTOpenLong753.2   43   50   48   27   12.17    33%-0.5715.74.23%03.6750.6
15Jan_6_2020111.1775.7875.9275.08 75.16 75.0274.59(-1.09%)DTOpenShort-75-0.4   -11   -10   -10   -14   2.33    20%-0.64-41.63.88%0-1500.6
 
16Jan_3_2020111.8975.7576.275.29 75.18 75.6775.41(-0.3%)N/AN/A00.1   -0   40   1   -4   1.63    20%-0.63-67.13.88%0-0.3520.5
17Jan_2_2020112.675.6876.3975.49 75.43 75.375.64(0.05%)UTOpenLong750.1   3   -10   3   2   2.22    20%-1.27-77.63.9%0-0501.3
18Dec_31_2019114.0575.7176.4775.9 75.74 74.775.6(1.96%)N/AN/A0-0.2   -15   -100   -20   0   2    20%-0.83-71.83.9%0-0.1550.9
19Dec_30_201911575.8776.3176.33 76.6 75.5574.15(-1.97%)N/AN/A0-1.4   -17   -90   -24   3   2.55    20%-0.79-49.33.88%0-1.1530.4
20Dec_27_2019115.9276.2976.4376.87 77.24 76.7875.64(-0.99%)N/AN/A0-0.6   -8   -30   -14   11   2.74    20%-0.76-20.13.88%0-0.3490.9
 
21Dec_26_2019116.8176.5676.4177.21 77.3 77.6676.4(-1.71%)UDOpenLong65-0.4   4   40   -3   23   2.96    32%-1.16-8.43.88%0-0.1601.2
22Dec_24_2019118.1876.776.3777.39 77.47 77.7177.73(-0.01%)UDOpenLong750.1   18   20   13   34   2.02    32%-0.83-1.84.16%00.4631.3
23Dec_23_2019119.1776.6776.0677.11 77.17 76.9477.74(1.17%)UTOpenLong750.3   11   -20   6   26   2.86    31%-0.83-9.24.18%00.4541.2
24Dec_20_2019120.1776.6475.6976.29 76.55 77.2276.84(-0.67%)UDOpenLong750.2   6   70   5   8   5.97    31%-0.83-24.64.19%00.1421.5
25Dec_19_2019121.1776.7275.675.92 75.89 77.477.36(0.08%)UTOpenLong750.6   19   140   25   1   4.78    31%-324.19%00.3361.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA