Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 19, 2019

Trading Signals: BYND Stock Price Prediction and Forecast (Thu. May. 2, 2019 - Fri. Dec. 22, 2023)

(Beyond Meat, Inc.)

BYND latest price $169.2800 (-0.36%) ($162.2500 - $174.4500) on Wed. Jun. 19, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.77% (three month average)
RSI   74
Latest Price   $169.2800(-0.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BYND advances 3.5% a day on average for past five trading days.
Weekly Trend  BYND advances 24.9% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support BYND advance at 0% a week (0% probability)
  IBUY(49%)    IPO(48%)    ONLN(46%)    ARKK(43%)    SKYY(42%)  
Factors Impacting BYND price  BYND will decline at least -5.385% in a week (0% probabilities).
  VXX(-10%)    UUP(-9%)    IGOV(-5%)    TBT(-3%)    IFRA(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.385% (StdDev 10.77%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


5 Day Moving Average  $160.4(5.54%)
10 Day Moving Average  $148.65(13.88%)
20 Day Moving Average  $122.12(38.62%)
To recent high  -0.4%
To recent low  157.5%
Market Cap  $10.567b
 
 
 
Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under the brands The Beyond Burger and Beyond Sausage; and frozen meat namely Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.

$. BYND price fluctuates within 26.43% (three month std-dev: 10.77%) daily (68% of days).

Sample size 1   Average positive next day return: 4.48%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 6.87%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 48.38%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190719

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_19_2019102.33122.12148.65160.4 166.75 176.23169.28(-0.36%)UDOpenLong750.3   64   520   34   152   9.45    75%2.0270.610.77%01.5742.1
2Jun_18_2019100.3117.47142.17154.94 159.64 174.68169.89(-0.04%)UDOpenLong750.5   136   750   121   181   23.97    75%2.2166.610.91%01.7741.6
3Jun_17_201998.13113.12135.54146.17 148.73 157.27169.96(12.2%)UTHoldLong650.8   97   450   78   153   14.63    75%2.4264.411.07%01.9771.6
4Jun_14_201995.81108.86128.11145.8 141.33 144.6151.48(7.14%)UTHoldLong650.2   46   70   12   147   14.96    74%1.9877.711.14%01.6771.5
5Jun_13_201993.95105.75123.3143.23 145.33 140.2141.39(-0.41%)UDOpenLong75-0.1   60   -200   25   165   9.47    74%1.7787.411.31%01.474-3.7
 
6Jun_12_201992.32102.91119.02134.85 143.79 138.06141.97(12.64%)UTHoldLong500.3   21   -80   -18   136   16.92    74%1.9583.411.49%01.7751.1
7Jun_11_201990.5599.68114.48126.98 134.08 150.47126.04(-25.02%)UDOpenLong75-0   61   1020   32   148   15.52    72%1.4876.811.56%01.2731
8Jun_10_201989.2396.84110.6122.45 125.75 149.51168.1(21.24%)UTHoldLong652.1   227   1400   225   231   24.99    83%3.526910.35%03.2791
9Jun_7_201986.291.49101.34108.06 110.04 117.68138.65(39.35%)UTOpenLong752   123   540   118   137   23.92    81%2.566.39.96%03.1721.1
10Jun_6_201984.187.8195.41101.16 101.65 101.9899.5(-3.02%)UDOpenLong65-0.1   19   40   -3   84   6.48    73%0.7770.26.9%01551.1
 
11Jun_5_201983.4686.4593.34100.98 101.86 102.4102.6(-0.78%)UDOpenLong750.1   32   60   14   84   4.28    73%106.96%01.4620.7
12Jun_4_201982.6385.2290.8699.96 101.02 101.33103.41(7.54%)UTOpenLong750.3   34   50   19   80   5.48    73%1.1607.09%01.6670.4
13Jun_3_201981.6883.7389.0196.47 98.93 101.3296.16(-7.65%)UDOpenLong75-0   43   250   30   82   8.03    71%0.8507.16%01.271-0.8
14May_31_201980.9982.2788.2393.18 95.05 100.71104.12(5.61%)UTHoldLong651   75   480   65   103   7.73    78%1.4506.99%02.177-0.4
15May_30_201979.8380.3186.8788.77 90.21 96.5498.59(1.12%)UTOpenLong751   90   540   84   109   12.36    78%1.2407.14%01.973-0.3
 
16May_29_201978.8580.3185.5584.58 85.44 89.3897.5(13.37%)UTOpenLong751.4   56   350   66   26   8.37    78%1.3407.33%010.768-0.5
17May_28_201977.8180.3183.6980.58 81.77 83.8986(7.95%)UTOpenLong750.7   17   230   20   8   6.6    73%0.6207.03%010.556-0.4
18May_24_201977.3380.3182.1580.6 81.05 81.579.67(-2.96%)N/AN/A0-0.1   1   60   1   0   2.91    70%0.1907.08%09.756-0.5
19May_23_201977.1880.3180.9982.53 82.33 79.6582.1(5.76%)DPOpenShort-75-0.1   -21   -240   -24   -10   4.33    70%0.4207.21%09.864-0.7
20May_22_201976.8680.3179.7284.7 84.88 80.677.63(0.17%)DPOpenShort-75-0.8   -43   -350   -50   -20   3.9    70%0.0807.38%0963-1.1
 
21May_21_201976.880.3179.2786.56 88.35 85.0277.5(-9.98%)DTOpenShort-75-1   -25   -200   -29   -12   9.07    70%0.0707.65%08.750-0.6
22May_20_201976.7580.3179.4586.99 88.5 89.1686.09(-3.65%)UDOpenLong75-0.1   4   100   5   2   5.19    83%1.0307.17%09.350-0.8
23May_17_201975.9780.3178.2883.67 85.69 91.6989.35(-3.84%)UDOpenLong750.6   57   560   67   27   10.72    83%1.6307.23%09.750-0.9
24May_16_201974.7580.3175.9979.05 79.82 87.8592.92(6.9%)UTOpenLong751.6   87   730   102   41   13.9    83%2.507.23%010.850-0.9
25May_15_201972.9380.3173.1774.12 73.38 79.6986.92(9.09%)UTOpenLong751.9   66   570   77   31   18.36    83%07.54%012.950-1.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA