Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BSQR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021

Trading Signals: BSQR Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Wed. Jul. 7, 2021)

(BSQUARE Corporation)

BSQR latest price $5.0100 (-26.65%) ($5.0100 - $5.0100) on Wed. Jul. 7, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  26.46% (three month average)
RSI   78
Latest Price   $5.0100(-26.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BSQR declines -8.8% a day on average for past five trading days.
Weekly Trend  BSQR advances 47.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BSQR advance at 0% a week (0% probability)
  SLV(-45%)    XLU(-271%)    GDXJ(-112%)    JETS(-100%)    IWN(-147%)  
Factors Impacting BSQR price  BSQR will decline at least -13.23% in a week (0% probabilities).
  SLV(-45%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility  
 
Market Trend Strength  -13.23% (StdDev 26.46%)
Hourly BBV   -0.4 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $4.98(0.6%)
10 Day Moving Average  $4.28(17.06%)
20 Day Moving Average  $3.37(48.66%)
To recent high  -32.4%
To recent low  0%
Market Cap  $68m
 
 
 

$. BSQR price fluctuates within 45.7% (three month std-dev: 26.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210807

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_7_20215.873.374.284.98 5.04 5.925.01(-26.65%)UDOpenLong650   22   1260   -6   105   30.15    91%-2.8153.526.46%-0.41.1781
2Jul_6_20216.043.2445.46 4.97 5.416.83(70.96%)UTHoldLong650.9   54   350   16   169   198.09    100%-4.5873.526.22%1.92.4820.9
3Jun_29_20216.332.712.93.43 3.69 4.987.41(190.59%)UTHoldLong653.7   50   2670   43   70   231.4    100%1.6133.924.05%2.14.4881.4
4Mar_18_20216.234.94.825.27 5.42 5.335.4(2.66%)UTOpenLong750.2   12   -30   4   35   1.81    91%-0.8-45.816.25%0.40.7571.2
5Mar_17_20216.284.954.665.11 5.24 5.245.26(0.77%)UTOpenLong750.2   8   80   4   21   0.35    91%-1.1-49.316.29%0.30.4582.1
 
6Mar_16_20216.355.024.584.92 5.08 5.525.22(-10.15%)UDOpenLong750.3   6   700   5   8   0.92    91%-1.24-54.416.29%0.60.2521.9
7Mar_15_20216.435.114.514.76 4.85 5.255.81(24.15%)N/AN/A01.1   7   630   10   -2   2.74    91%-0.77-51.216.19%0.90.7552.4
8Mar_1_20216.485.255.764.99 4.92 4.945.03(3.71%)DPOpenShort-750   -20   -10   -5   -64   0.49    90%-1.8241.315.56%-1.5-0.1531
9Feb_24_20216.64.836.475.9 5.68 5.215.14(-2.47%)UDOpenLong65-0.3   4   -690   -9   43   0.66    90%-1.9352.215.41%-0.10.1791.4
10Feb_23_20216.734.686.796.22 6.09 5.725.27(-14.45%)UDOpenLong65-0.4   19   -490   -10   106   1.75    90%-2.0457.515.41%-1.10.2801.3
 
11Feb_22_20216.874.516.866.63 6.46 6.156.16(0.24%)UDOpenLong65-0.2   38   -410   -8   174   0.75    90%-1.156515.25%-10.6841.1
12Feb_19_20216.954.36.616.96 6.74 6.466.15(-9.37%)UDOpenLong65-0.3   58   -390   -2   239   0.92    90%-1.4273.615.25%0.10.7841.5
13Feb_18_20217.054.086.236.98 7.16 6.776.78(0.3%)UDOpenLong65-0.1   68   -300   -3   280   0.9    90%-0.567715.17%0.21841.3
14Feb_17_20217.093.835.777.12 7.02 7.026.76(-7.14%)UDOpenLong65-0.1   82   -40   -8   353   1.73    90%-0.848715.18%01.1841.4
15Feb_16_20217.153.575.297.44 7.21 7.557.28(-6.79%)UDOpenLong75-0.1   133   240   7   509   2.52    90%0.42106.415.12%0.21.5851.2
 
16Feb_12_20217.123.294.737.12 7.48 7.037.81(25.06%)UTHoldLong650.3   166   -270   21   600   13.42    90%2.45112.215.21%0.71.9861.5
17Feb_11_20216.952.974.16.2 6.86 6.886.25(-16.95%)UDOpenLong750   153   340   19   555   4.35    88%-3.3499.115%-1.41.5851.3
18Feb_10_20217.192.733.655.33 6.37 7.947.52(-9.94%)UDOpenLong751.1   151   2310   43   473   11.92    100%2.4280.814.77%02.4891
19Feb_9_20217.022.423.034.19 4.97 6.838.35(46.75%)UTHoldLong652.5   141   3180   74   343   40.98    100%23.3761.514.67%03.6911.1
20Feb_8_20215.692.052.322.85 3.31 4.815.69(78.37%)UTHoldLong653.2   93   3660   66   174   55.68    100%9.2147.413.67%04871.1
 
21Dec_12_20175.214.924.714.59 4.61 4.795.1(13.33%)DPOpenShort-651.8   -11   290   10   -74   0.79    100%-0.76-37.74.16%00.646INF
22Nov_30_20175.255.045.135.04 5.03 55(1.01%)DPOpenShort-75-0.2   -9   -50   -5   -19   0    100%-0.38-183.65%0-0.239INF
23Nov_28_20175.275.055.155.14 5.12 5.055.08(0.5%)UDOpenLong65-0.2   2   -110   -4   19   0.01    100%-0.19-8.73.64%00.172INF
24Nov_27_20175.285.065.165.17 5.18 5.095.05(-0.98%)UDOpenLong65-0.5   6   -120   -7   46   0.03    100%-0.19-1.43.64%0-072INF
25Nov_24_20175.295.085.175.22 5.24 5.195.1(-1.92%)UDOpenLong65-0.5   13   -60   -4   63   0.01    100%8.63.63%00.155INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA