Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $190.5600 (0.45%) ($188.7500 - $193.0500) on Wed. Jul. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.85% (three month average)
RSI   71
Latest Price   $190.5600(0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B advances 1% a day on average for past five trading days.
Weekly Trend  BRK.B advances 2.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  IWD(79%)    IVE(78%)    DIA(76%)    SDY(76%)    XLF(72%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.925% in a week (0% probabilities).
  VIXM(-41%)    UUP(-24%)    VXX(-10%)    TLT(-7%)    SHY(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.925% (StdDev 1.85%)
Hourly BBV   0.9 ()
Intraday Trend   -1.1%
  
 

  


5 Day Moving Average  $185.22(2.88%)
10 Day Moving Average  $183.02(4.12%)
20 Day Moving Average  $181.04(5.26%)
To recent high  -5.5%
To recent low  12.6%
Market Cap  $457.527b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 2.04% (three month std-dev: 1.85%) daily (68% of days).

Sample size 14   Average positive next day return: 1.06%(57%)   Average negative next day return: -0.99%(43%)
Sample size 14   Average positive next three day return: 1.85%(64%)   Average negative next three day return: -1.59%(36%)
Sample size 14   Average positive next weekly return: 2.97%(57%)   Average negative next weekly return: -1.94%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200815

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_15_2020184.89181.04183.02185.22 185.59 188.75190.56(0.45%)UTOpenLong751.4   146   130   150   132   7.55    63%-0.1521.61.85%0.92.6711.4
2Jul_14_2020185.17180.56181.76183.35 182.79 185.28189.71(3.03%)UTOpenLong752.1   104   90   108   93   14.67    63%-0.18-11.41.87%1.33.1610.9
3Jul_13_2020185.5180.09180.45181.64 181.46 182.43184.13(0.67%)UTOpenLong751.2   68   30   71   58   7.9    56%-0.25-79.81.85%11.9560
4Jul_10_2020185.96179.92179.58181.35 180.75 180.3182.9(2.29%)N/AN/A00.8   -3   -30   -9   16   5.48    56%-0.25-136.11.88%1.91.5551.2
5Jul_9_2020186.42179.67179.14180.54 181.29 180.48178.8(-1.32%)N/AN/A0-0.9   -12   -20   -17   2   5.42    49%-0.28-187.51.87%-1.4-0.5460.8
 
6Jul_8_2020186.94180.24179.03180.38 181.18 181.2181.2(0.03%)DPOpenShort-750.3   -9   10   -11   -2   5.5    49%-0.25-112.51.87%-0.90.3500.9
7Jul_7_2020187.4180.9178.97179.84 180.59 182.1181.15(-0.86%)UDOpenLong750.3   36   70   44   12   4.94    49%-0.04-70.91.92%-0.10.1460.7
8Jul_6_2020187.47181.81178.83179.05 179.65 181.16182.72(2.18%)UTOpenLong750.6   71   70   88   20   6.43    60%-0.45-43.41.91%1.60.1511.1
9Jul_2_2020188.31182.61178.47179.05 178.07 179.08178.83(0.47%)N/AN/A00.2   24   50   37   -17   5.16    54%-0.26-33.51.94%0.7-0.5430.8
10Jul_1_2020188.81183.25178.64177.58 177.24 178.14177.99(-0.29%)N/AN/A00.1   19   30   31   -16   4.63    44%-0.26-29.61.96%0.7-0.7510.6
 
11Jun_30_2020189.31183.88178.91177.49 177.06 177.07178.51(0.74%)N/AN/A00.1   0   -10   13   -39   6.72    44%-0.26-27.82%1.8-0.7300.3
12Jun_29_2020189.81184.28179.26177.99 177.24 176.35177.19(1.04%)DPOpenShort-75-0.1   -49   -50   -40   -77   5.2    44%-0.27-23.42.01%-0.5-0.924-0.2
13Jun_26_2020190.32184.66179.7178.59 178.48 177.06175.37(-1.95%)DTHoldShort-65-0.4   -59   -60   -45   -102   14.77    44%-0.29-16.82.03%-2.1-1.317-0.9
14Jun_25_2020190.87185.22180.33179.46 179.41 178.13178.85(0.74%)DPOpenShort-75-0.1   -77   -50   -60   -129   6.38    44%-0.27-7.32.03%-0.3-0.921-0.3
15Jun_24_2020191.38185.58180.29179.83 180.36 179.9177.53(-1.92%)DTOpenShort-75-0.3   -57   -10   -30   -136   8.08    63%-0.26-0.32.03%-1.6-1.235-0.7
 
16Jun_23_2020191.87186.04181.61180.5 180.79 180.7181.01(0.47%)DPOpenShort-750.1   -30   0   -5   -104   6.35    54%-0.2211.32.36%0.9-0.740-0
17Jun_22_2020192.3186.06182.98180.76 180.89 180.83180.17(0.25%)DPOpenShort-75-0.1   -34   -0   -14   -93   5.81    54%-0.2315.82.44%-0.4-0.946-0.2
18Jun_19_2020192.75185.9184.98181.03 181.84 180.88179.72(-0.56%)DTHoldShort-50-0.2   -12   -20   5   -64   8.76    54%-0.25202.46%-0.8-0.949-0.8
19Jun_18_2020193.24185.75186.99181.33 181.2 180.95180.73(-0.07%)DTOpenShort-75-0.1   -46   -10   -40   -63   4.92    44%-0.23232.46%-1-0.747-0.7
20Jun_17_2020193.69185.59188.15180.79 181.63 182.8180.86(-0.79%)N/AN/A00   4   60   16   -34   6.44    50%-0.23242.66%-0.1-0.648-0.9
 
21Jun_16_2020194.13185.27189.22182.92 181.68 181.46182.3(0.41%)DPOpenShort-75-0.1   -22   -30   -20   -29   9.4    42%-0.2130.12.75%0.4-0.449-1
22Jun_15_2020194.54184.99189.71185.67 184.17 180.47181.55(0.19%)DPOpenShort-75-0.5   -70   -160   -83   -32   8.08    42%-0.2439.62.99%0.2-0.455-1.3
23Jun_12_2020195184.48190.1189.67 188.64 181.91181.21(1.79%)DPOpenShort-75-0.9   -116   -270   -146   -27   9.47    45%-0.2546.43.33%-0.8-0.460-1.4
24Jun_11_2020195.49184.05190.69193.56 193.59 187.88178.02(-7.04%)DTOpenShort-75-1.6   -114   -210   -151   -1   15.37    43%-0.2755.53.53%-1.8-0.658-2.6
25Jun_10_2020196.02183.78191.6196.37 197.86 195.38191.51(-2.33%)N/AN/A0-0.5   -21   -60   -50   65   7.33    51%61.83.46%-1.70.8710.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA