Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021

Trading Signals: BNTX Stock Price Prediction and Forecast (Thu. Oct. 10, 2019 - Fri. Dec. 22, 2023)

(BioNTech SE )

BNTX latest price $106.2350 (2.32%) ($106.2350 - $106.2350) on Fri. Mar. 19, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.5% (three month average)
RSI   45
Latest Price   $106.2350(2.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BNTX advances 0.6% a day on average for past five trading days.
Weekly Trend  BNTX advances 3.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support BNTX advance at 0% a week (0% probability)
  IBB(50%)    ARKK(35%)    IPO(34%)    XBI(33%)    BOTZ(31%)  
Factors Impacting BNTX price  BNTX will decline at least -1.75% in a week (0% probabilities).
  VIXM(-18%)    UUP(-12%)    USO(-11%)    TBT(-6%)    VXX(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.75% (StdDev 3.5%)
Hourly BBV   1.2 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $106.5(-0.25%)
10 Day Moving Average  $102.58(3.56%)
20 Day Moving Average  $104.27(1.88%)
To recent high  -11.2%
To recent low  30%
Market Cap  $24.718b
 
 
 
BioNTech SE operates as a clinical-stage biotechnology company. It operates through the following business units: Biotech Business and External Services. The Biotech Business unit consists of Clinical, Technology Platform and Manufacturing segments. It also includes business services operations. The External Services unit consists of External Services segment, which includes activities related to the sale of diagnostic products, peptides, retroviral vectors for clinical supply, development and manufacturing services. The company was founded by Christopher Huber, Ozlem Tureci and Ugur Sahin on June 2, 2008 and is headquartered in Mainz, Germany.

July 1, 2020. BioNTech and Pfizer have released the most detailed information so far among the vaccine candidates being tested in the U.S., 24 participants in the Phase 1/2 clinical trial who received two doses of the lower-dose vacc.ines developed neutralizing antibodies.

$. BNTX price fluctuates within 6.67% (three month std-dev: 3.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210419

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_19_2021105.65104.27102.58106.5 106.11 105.03106.24(2.32%)UDOpenLong65-0   12   -80   -2   55   0.76    51%0.22-24.73.5%1.20.3451.6
2Mar_18_2021105.42104.68101.58105.82 106.57 105.13103.83(-2.44%)N/AN/A0-0.3   -15   -70   -26   19   0.64    51%0.26-283.52%-0.8-0.1441.2
3Mar_17_2021105.15105.07100.77105.53 106.33 107.2106.43(-1.42%)UDOpenLong750.1   5   80   5   3   0.84    51%0.22-32.83.51%0.20.2432.1
4Mar_16_2021104.92105.3799.82103.95 105.36 108.01107.96(-0.06%)N/AN/A00.5   50   220   70   -11   1.27    51%0.25-40.23.51%0.60.3421.9
5Mar_15_2021104.66105.6299.38101.62 103 105.46108.03(5.06%)RBSmallLong200.8   54   210   84   -36   1.22    51%0.2-50.63.56%2.10.3452.4
 
6Mar_12_2021104.45106.0299.3598.1 100.07 102.7102.83(0.43%)N/AN/A00.6   25   240   57   -73   0.72    37%0.16-59.94.01%1.3-0.4371.8
7Mar_11_2021104.28106.7299.8596.76 96.95 100.53102.39(3.93%)N/AN/A00.7   20   260   57   -91   0.98    37%0.14-62.44.04%1.2-0.5351.5
8Mar_10_2021104.13107.53100.6995.36 95.34 97.4498.52(2.25%)N/AN/A00.4   18   150   58   -103   1.23    37%0.05-644.01%0.9-1351.2
9Mar_9_2021104.08108.49102.1595.13 94.56 93.3796.35(6.55%)DPOpenShort-750.1   -39   -110   -9   -130   1.22    37%0.02-64.34.04%1.4-1.4321.2
10Mar_8_2021104.06109.67103.6696.89 94.81 93.2590.43(-5.9%)DTHoldShort-65-0.8   -97   -180   -79   -152   1.52    31%-0.04-59.83.96%-1.8-2.3200.4
 
11Mar_5_2021104.1111.11106.13100.78 98.5 95.7596.1(0.74%)DPOpenShort-75-0.6   -64   -260   -47   -116   1.62    34%0.06-563.93%-0.3-2.1210.6
12Mar_4_2021104.04112.25108.13103.4 101.94 96.3895.39(-2.06%)DTHoldShort-65-1.2   -109   -420   -104   -122   2.21    34%0.09-48.13.96%-1.2-2.620-0.4
13Mar_3_2021103.95113.44109.94106.76 105.39 101.2597.4(-7.36%)DTHoldShort-65-1.8   -120   -310   -122   -114   2.14    34%0.05-32.93.96%-1.6-3.1200.3
14Mar_2_2021103.9114.39111.66110.11 109.1 107.5105.14(-4.3%)DTOpenShort-75-1.4   -55   -130   -50   -68   1.01    45%0.16-12.53.85%-1.9-2.5301
15Mar_1_2021103.73114.98112.61111.39 111.35 109.52109.86(0.6%)DPOpenShort-75-0.5   -31   -120   -23   -55   0.84    42%0.215.13.89%-0.5-1.7321
 
16Feb_26_2021103.51115.35113.36112.31 111.76 110.7109.21(-2.68%)DTOpenShort-75-1.1   -46   -80   -43   -53   0.94    52%0.2129.74.33%-1.8-2.3360.5
17Feb_25_2021103.29115.45114.22113.62 113.07 113.18112.21(-1.7%)DTOpenShort-75-0.5   -9   -10   -2   -29   0.98    52%0.2652.84.35%0-1.2400.2
18Feb_24_2021103.02115.19114.91113.66 113.95 112.83114.16(2.38%)DPOpenShort-650.1   -5   -60   2   -25   1.21    52%0.2945.94.36%0.4-0.3431.4
19Feb_23_2021102.72114.85115.24113.49 113.51 112.95111.5(-2.62%)DTOpenShort-75-0.5   -32   -30   -30   -37   1.94    52%0.3140.24.39%-0.8-0.9461.3
20Feb_22_2021102.4114.83116.06114 114 115.08114.5(-1.08%)N/AN/A00.1   4   70   10   -14   1.57    52%0.4153.94.39%0.1-0.1481.1
 
21Feb_19_2021101.98114.55116.37114.61 113.92 114.06115.75(3.01%)N/AN/A00.3   4   -10   8   -10   1.3    57%0.4458.64.54%1.40.3481.5
22Feb_18_2021101.53114.07116.57114.99 114.36 112.92112.37(-0.84%)DTOpenShort-75-0.6   -20   -100   -23   -12   1.46    57%0.4558.84.57%-0.1-0.4591.3
23Feb_17_2021101.08113.67117.15116.39 115.68 113.77113.33(-0.65%)N/AN/A0-0.6   -25   -130   -35   4   1.27    54%0.4958.94.59%-0.6-0.1681.4
24Feb_16_2021100.59113.3117.36117.25 117.16 115.79114.07(-2.93%)N/AN/A0-0.6   -17   -80   -29   21   1.44    47%0.8457.64.64%-1.40.1681.2
25Feb_12_202199.75112.74117.6118.36 118.05 117.58117.51(-0.12%)N/AN/A0-0.1   0   -40   -13   39   0.97    44%59.84.94%-0.80.8631.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA