Trading Signals: BNGO Stock Price Prediction and Forecast

^ BNGO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

Trading Signals: BNGO Stock Price Prediction and Forecast (Fri. Sep. 21, 2018 - Fri. May. 13, 2022)

(Bionano Genomics)
BNGO latest price $12.5800 (28.37%) ($10.4500 - $12.5800) on Mon. Jan. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   21.91% (three month average)
RSI   67
Latest Price   $12.5800(28.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BNGO advances 9.5% a day on average for past five trading days.
Weekly Trend   BNGO advances 37.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNGO advance at 0% a week (0% probability)
EDOC(25%)    BLOK(22%)    ICLN(18%)    XBI(17%)    ARKG(16%)
Factors Impacting BNGO price   BNGO will decline at least -10.955% in a week (0% probabilities).
TBT(-7%)    XHB(-5%)    SIL(-5%)    SHY(-5%)    INDA(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -10.955% (StdDev 21.91%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $9.57(31.45%)
10 Day Moving Average   $8.11(55.12%)
20 Day Moving Average   $5.91(112.86%)
To recent high   0%
To recent low   151.6%
Market Cap   $3.422b

Bionano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space. The company develops and markets the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets, and to streamline the study of changes in chromosomes, which is known as cytogenetics. Its Saphyr system includes an instrument, chip consumables, reagents, and a suite of data analysis tools.

$. BNGO price fluctuates within 49.58% (three month std-dev: 21.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2021	7.67	5.91	8.11	9.57	9.44	10.67	12.58(28.37%)	UT	OpenLong	75	1	38	870	14	108	153	100%	6.09	126.2	21.91%	0	2.3	67	0.8
2	Jan_22_2021	7.23	5.31	7.3	8.74	8.76	8.85	9.8(18.5%)	UT	HoldLong	65	0.4	32	80	8	103	115.88	100%	3.73	134.2	21.76%	0	1.8	80	1.5
3	Jan_21_2021	6.97	4.84	6.81	8.17	8.5	8.2	8.27(2.73%)	UT	HoldLong	65	0	32	-130	6	111	54.41	100%	2.05	126.4	21.71%	0	1.3	83	1.8
4	Jan_20_2021	6.83	4.46	6.46	7.64	8.03	8.67	8.05(-11.93%)	UD	OpenLong	75	0.2	37	710	8	125	125.88	100%	2.4	116.8	21.74%	0	1.4	85	1.7
5	Jan_19_2021	6.67	4.08	6.14	7.1	7.39	8.8	9.14(8.42%)	UT	HoldLong	65	0.8	48	1460	14	148	138.33	100%	5.54	108.4	21.64%	0	1.9	89	1.3

6	Jan_15_2021	6.32	3.64	5.9	6.41	6.45	7.4	8.43(21.29%)	UT	HoldLong	65	0.8	60	1050	17	188	236.44	100%	5.86	102	21.51%	0	1.9	90	0.7
7	Jan_14_2021	5.97	3.23	5.36	5.66	5.81	5.98	6.95(23.45%)	UT	HoldLong	65	0.5	55	280	9	193	235.02	100%	3.47	94.4	21.44%	0	1.6	87	1.2
8	Jan_13_2021	5.77	2.9	4.89	5.27	5.28	5.49	5.63(5.04%)	UT	HoldLong	65	0.2	57	280	3	220	56.18	100%	-0.69	93.8	21.33%	0	1.2	88	1.4
9	Jan_12_2021	5.81	2.64	4.48	5.1	5.16	5.65	5.36(-5.47%)	UD	OpenLong	75	0.1	68	700	3	262	60.64	100%	-2.52	97.6	21.35%	0	1.2	88	1.1
10	Jan_11_2021	5.96	2.39	4.06	5.02	4.99	5.07	5.67(20.64%)	UT	HoldLong	50	0.3	79	90	-4	329	144.46	100%	-2.3	107.4	21.32%	0	1.5	89	0.2

11	Jan_7_2021	6.1	1.9	3.2	5	5.24	4.92	5(4.82%)	UT	HoldLong	65	0	199	-280	13	757	92.32	100%	-15.28	164.1	21.21%	0	1.5	89	1.5
12	Jan_4_2021	7.2	1.2	1.87	2.92	3.11	4.53	7.2(133.77%)	UT	HoldLong	65	2.7	235	3390	84	689	583.9	100%	10.94	94.6	20.71%	0	3.8	97	-1.6
13	Mar_15_2019	6.49	4.31	4.44	4.41	4.41	4.57	5(19.05%)	UT	OpenLong	75	2.2	18	250	12	34	0.15	49%	-2.55	21.4	5.86%	0	2.6	68	2.2
14	Jan_4_2019	6.66	5.96	5.34	4.41	5.08	5.03	5.02(-3.46%)	DT	OpenShort	-75	-0.1	-44	-60	-1	-174	0	33%	-0.45	-56.5	4.32%	0	-1.2	28	-0.1
15	Jan_2_2019	6.69	6.06	5.51	5.07	5.05	5.03	5.2(-0.76%)	DP	OpenShort	-65	0.2	-40	100	2	-164	0	33%	-0.3	-57.8	4.36%	0	-1.2	30	-0.8

16	Dec_31_2018	6.71	6.16	5.66	5.05	5.04	5.13	5.24(6.94%)	DP	OpenShort	-65	0.3	-37	120	4	-160	0	33%	-0.3	-57.2	4.36%	0	-1.2	30	-1.1
17	Dec_27_2018	6.73	6.34	5.95	5.35	5.27	4.95	5(0%)	DT	HoldShort	-50	-0.5	-62	-470	-33	-150	0.01	55%	-0.44	-54.2	4.28%	0	-1.9	19	-1.9
18	Dec_26_2018	6.76	6.42	6.1	5.66	5.77	5.24	5(-1.86%)	DT	HoldShort	-65	-1	-46	-580	-28	-99	0.01	55%	-0.44	-51.5	5.52%	0	-2.2	17	-1.7
19	Dec_24_2018	6.79	6.52	6.26	6.03	6.18	5.58	5.1(-0.49%)	DT	HoldShort	-65	-1.8	-39	-600	-28	-73	0	47%	-0.44	-47.1	5.52%	0	-2.7	18	-2.5
20	Dec_21_2018	6.82	6.62	6.42	6.37	6.64	6.3	5.12(-21.83%)	DT	HoldShort	-65	-3	-28	-230	-20	-50	0.03	47%	-0.44	-39.4	5.56%	0	-3.6	17	-2.4

21	Dec_20_2018	6.85	6.72	6.57	6.63	6.92	6.78	6.55(0.61%)	DP	OpenShort	-75	-0.3	-8	-10	-1	-30	0.02	68%	0	-41.2	4.85%	0	-0.7	35	-2
22	Dec_19_2018	6.85	6.75	6.59	6.63	6.85	6.99	6.51(-5.52%)	DT	OpenShort	-75	-0.5	-7	250	-0	-28	0.03	68%	-0.15	-36.1	4.89%	0	-1	50	-1.4
23	Dec_18_2018	6.86	6.77	6.59	6.62	6.76	7.06	6.89(1.92%)	N/A	N/A	0	1.2	3	370	10	-18	0.02	77%	0	-35.6	4.88%	0	0.5	62	-1.7
24	Dec_17_2018	6.86	6.78	6.64	6.54	6.59	6.7	6.76(4.81%)	DP	OpenShort	-65	0.9	-2	140	6	-24	0.02	77%	0	-46.9	4.91%	0	-0.1	49	-1.9
25	Dec_14_2018	6.86	6.79	6.67	6.49	6.5	6.47	6.45(-0.77%)	DT	OpenShort	-75	-0.2	-8	-30	-1	-29	0.04	77%		-56.1	4.92%	0	-1.3	38	-1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.