Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Thu. Apr. 15, 2021)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $58.4550 (0.17%) ($58.4550 - $58.4550) on Thu. Dec. 24, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Correction
Trend Narrative  Range Bound
Average Daily Price Swing  $0.12 (0.21% one month average)
Average Daily Percentage Swing  0.16% (three month average)
Weekly Trend Force  -0% (StdDev 0.16%)
Daily Moving Force  -0.1%
Hourly Trend Strength  0%
Trend   -0%
Trend Strength  0.1%
Trend Clarity  0(-0/0.12/58.52)
RSI   56
Momentum  1.3
Latest Price  $58.4550(0.17%)
Forecasted Low Price  58.4(-0.1%)
Forecasted High Price  58.46(0%)
Direction of Next Movement  Lower(-0.1%)
Hourly Trend   -0.2% [$58.41(-0.09), $58.51(-0.02)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  3
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BNDX advance at -0% a week (82% probability)
  BND(79%)    VCIT(78%)    LQD(75%)    TIP(69%)    TLT(69%)  
Factors Impacting BNDX price  BNDX will advance at least 0% in a week (44% probabilities).
  TBT(-70%)    VXX(-31%)    VIXM(-20%)    OIH(-20%)    XLF(-16%)  
Trading Plan  Range Trading
 
Valuation to SPY   -0.8
 
Relative Volatility   -0.8 (options are cheap)
 
Market Trend Strength  0% (StdDev 0.16%)
Hourly BBV   -5 ()
Intraday Trend   0%
  
 

  


Next Hour Price  $58.46(0%)
Resistance Level  $58.52
5 Day Moving Average  $58.52(-0.11%)
10 Day Moving Average  $58.57(-0.2%)
20 Day Moving Average  $58.52(-0.11%)
To recent high  -0.5%
To recent low  0.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BNDX price fluctuates within 0.21% (three month std-dev: 0.16%    one year average std_dev: 0%) daily (68% of days).
$. BNDX price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210124

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Dec_24_2020 (0%)58.57 (-0%)58.52 (-0%) 58.51 58.41(0%)58.46(0.17%)58.46-58.46-0.1(-0.5)-5 -0.1%-0%0%0%-0%0.1%561.3 Correction  Lower(-0.1%)3-0.81Range Bound 58.47(0.01%)58.48-58.451.89   -0.5%-0.8% 
2Dec_23_202058.52 (0%)58.59 (0%)58.54 (-0.1%) 58.53 58.5(0%)58.36(-0.49%)58.36-58.360.1(-1.3)-5.2 -0.1%-0%0%0%0%0.1%511.3 Correction  Higher(0.1%)4-0.61Range Bound 58.39(0.05%)58.42-58.372.34   -0.6%-0.6% 
3Dec_22_202058.53 (0%)58.61 (0%)58.54 (0%) 58.59 58.62(0%)58.65(0.1%)58.65-58.650.6(1)0 0.1%0%0%0%0.02%0.1%711.4 N/A  Higher(0.1%)501.2Uptrend Consolidation 58.62(-0.05%)58.6-58.672.66   -0.1%-1.1% 
4Dec_21_202058.52 (0%)58.61 (0%)58.58 (-0%) 58.57 58.62(0%)58.59(0.07%)58.59-58.590.6(0.6)0 %0%0%0%0.02%0.1%691.4 Correction  Range(0%)5-0.30.1Uptrend 58.61(0.04%)58.57-58.632.6   -0.2%-1% 
5Dec_18_202058.52 (0%)58.6 (0%)58.59 (-0.1%) 58.58 58.62(0%)58.55(-0.07%)58.55-58.550.7(0.3)0 %0%0%0%0.04%0.1%511.4 Correction  Range(0%)6-0.81.9Uptrend 58.58(0.05%)58.54-58.592.18   -0.3%-1% 
 
6Dec_17_202058.51 (0%)58.58 (0%)58.63 (-0%) 58.61 58.57(0%)58.59(0.07%)58.59-58.591.1(0.7)4.1 %0%0%0.02%0.04%0.1%521.4 Confirmed Correction  Range(0%)7-1.51.8Uptrend 58.63(0.06%)58.57-58.642.33   -0.2%-1% 
7Dec_16_202058.5 (0%)58.56 (0%)58.63 (0%) 58.64 58.6(0%)58.55(-0.17%)58.55-58.551.4(0.4)4 -0.1%0%0%0%0.04%0.1%551.4 N/A  Range(-0%)7-1.22.2Uptrend 58.59(0.07%)58.54-58.612.71   -0.3%-1% 
8Dec_15_202058.49 (0%)58.54 (0%)58.64 (0%) 58.67 58.65(0%)58.65(-0.01%)58.65-58.651.7(1.3)3.2 %0.1%0%0%0.04%0.1%601.4 N/A  Higher(0.1%)7-12.3Growing Uptrend 58.7(0.08%)58.63-58.712.37   -0.1%-1.1% 
9Dec_14_202058.47 (0%)58.51 (0%)58.63 (0.1%) 58.64 58.65(0%)58.65(-0.14%)58.65-58.651.7(1.5)3.4 %0%0%0%0.04%0.1%591.4 N/A  Higher(0.1%)701.4Growing Uptrend 58.69(0.07%)58.61-58.713.07   -0.1%-1.1% 
10Dec_11_202058.45 (0%)58.49 (0%)58.6 (0.1%) 58.62 58.69(0%)58.74(0.15%)58.74-58.741.6(2.4)3.7 0.1%0%0%-0.02%0.02%0.1%591.4 Breakout  Higher(0.1%)7-0.41.5Breakout 58.76(0.04%)58.69-58.81.96   0%-1.3% 
 
11Dec_10_202058.43 (0%)58.47 (0%)58.52 (0.1%) 58.56 58.59(0%)58.65(0.19%)58.65-58.651.2(2)0 0.1%0%0%0.02%0.02%0.1%611.3 N/A  Higher(0.1%)7-0.61.4Growing Uptrend 58.67(0.03%)58.61-58.681.86   0%-1.2% 
12Dec_9_202058.4 (0%)58.44 (0%)58.48 (0.1%) 58.49 58.55(0%)58.54(-0.05%)58.54-58.540.9(1.2)0 0.1%0%0%0%0.02%0.1%591.4 N/A  Higher(0.1%)6-0.91.2Growing Uptrend 58.55(0.02%)58.51-58.562.4   -0%-1% 
13Dec_8_202058.37 (0%)58.43 (0%)58.42 (0.1%) 58.46 58.53(0%)58.57(0.12%)58.57-58.570.6(1.4)5.4 0.1%0%0%0.02%0%0.1%601.6 N/A  Higher(0.1%)5-1.51.3Growing Uptrend 58.58(0.01%)58.53-58.582.01   0%-1.1% 
14Dec_7_202058.35 (-0%)58.43 (-0%)58.42 (0%) 58.39 58.44(0%)58.5(0.21%)58.5-58.50.2(1)-4.1 0.1%0%0%0%-0%0.1%641.7 N/A  Higher(0.1%)5-1.51Range Bound 58.47(-0.05%)58.44-58.492.44   -0.1%-0.9% 
15Dec_4_202058.34 (0%)58.42 (0%)58.37 (-0.1%) 58.34 58.39(0%)58.38(-0.05%)58.38-58.380.1(0.3)-3.4 %-0%0%0.02%0%0.1%571.8 Correction  Range(0%)5-1.71.1Range Bound 58.37(-0.02%)58.36-58.383.62   -0.3%-0.9% 
 
16Dec_3_202058.34 (0%)58.43 (0%)58.4 (-0%) 58.37 58.34(0%)58.41(0.21%)58.41-58.410.3(0.4)-3.2 %0%0%0%0.02%0.1%621.7 Correction  Range(0%)5-1.20.9N/A 58.41(-0%)58.38-58.432   -0.2%-0.9% 
17Dec_2_202058.34 (0%)58.42 (0%)58.41 (-0.1%) 58.4 58.29(0%)58.28(-0.01%)58.24-58.290.3(-0.5)-3.5 -0.1%-0%0%0%0.02%0.1%631.8 Correction  Lower(-0.1%)6-1.21Uptrend Consolidation 58.31(0.05%)58.31-58.32.62   -0.4%-0.7% 
18Dec_1_202058.35 (0%)58.42 (0%)58.44 (-0.1%) 58.45 58.4(0%)58.29(-0.39%)58.24-58.380.6(-0.4)-4.3 -0.1%-0%0%0%0.04%0.1%691.7 Correction  Higher(0.1%)7-1.21.1Uptrend Consolidation 58.31(0.04%)58.31-58.323.34   -0.4%-0.8% 
19Nov_30_202058.36 (0%)58.44 (0%)58.44 (0%) 58.48 58.52(0%)58.52(-0.03%)58.47-58.541(1.1)0 %0%0%0.02%0.04%0.1%781.8 N/A  Range(0%)8-0.81.1Uptrend 58.57(0.08%)58.49-58.64.84   -0%-1.4% 
20Nov_27_202058.35 (0%)58.41 (0%)58.48 (0.1%) 58.47 58.49(0%)58.54(0.15%)58.5-58.551(1.3)0 0.1%0%0%0.02%0.04%0.1%531.8 N/A  Higher(0.1%)8-11.2Growing Uptrend 58.6(0.1%)58.5-58.621.48   0%-1.4% 
 
21Nov_25_202058.35 (0%)58.38 (0%)58.45 (0%) 58.46 58.44(0%)58.45(0.02%)58.44-58.490.9(0.8)0 %0%0%-0.02%0.04%0.1%471.7 N/A  Range(0%)8-1.11.4Growing Uptrend 58.5(0.08%)58.43-58.511.83   -0.1%-1.2% 
22Nov_24_202058.34 (0%)58.35 (0%)58.44 (0%) 58.45 58.45(0%)58.44(-0.03%)58.4-58.460.9(0.7)0 %0.1%0%0%0.02%0%481.6 N/A  Higher(0.1%)8-1.21.5Growing Uptrend 58.48(0.06%)58.43-58.483.43   -0.1%-1.2% 
23Nov_23_202058.34 (0%)58.31 (0%)58.43 (0.1%) 58.44 58.48(0%)58.46(-0.09%)58.43-58.490.9(0.9)0 %0.1%0%0%0.02%-0%551.6 N/A  Higher(0.1%)8-0.81.3Uptrend 58.48(0.03%)58.45-58.52.86   -0.1%-1.3% 
24Nov_20_202058.33 (0%)58.27 (0%)58.39 (0.1%) 58.41 58.46(0%)58.51(0.15%)58.45-58.520.7(1.4)0 0.1%0%0%0%0%-0.1%541.5 N/A  Higher(0.1%)7-0.71.4Range Bound 58.49(-0.04%)58.44-58.522.17   0%-1.3% 
25Nov_19_202058.31 (-0%)58.26 (-0%)58.35 (0.1%) 58.35 58.4(0%)58.42(0.08%)58.39-58.440.4(0.8)0 0.1%0%0%0%-0%-0.1%531.5 N/A  Higher(0.1%)7-11.7Range Bound 58.4(-0.03%)58.38-58.422.46   -0.1%-1.2% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA