Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $58.6450 (0.19%) ($58.6450 - $58.6450) on Thu. Dec. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.15% (three month average)
RSI   61
Latest Price   $58.6450(0.19%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend  BNDX advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  BWX(61%)    LQD(59%)    SHY(53%)    VCIT(49%)    BND(47%)  
Factors Impacting BNDX price  BNDX will decline at least -0.075% in a week (0% probabilities).
  TBT(-44%)    OIH(-13%)    UUP(-11%)    VIXM(-10%)    USO(-9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.075% (StdDev 0.15%)
Hourly BBV   1.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $58.52(0.21%)
10 Day Moving Average  $58.47(0.3%)
20 Day Moving Average  $58.43(0.37%)
To recent high  0%
To recent low  1.2%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.19% (three month std-dev: 0.15%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -0.16%(100%)
Sample size 3   Average positive next three day return: 0.04%(33%)   Average negative next three day return: -0.3%(67%)
Sample size 3   Average positive next weekly return: 0.17%(67%)   Average negative next weekly return: -1.02%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210110

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_10_202058.258.4358.4758.52 58.56 58.5958.65(0.19%)UTOpenLong751.2   39   10   37   43   1.86    63%0.0273.70.15%1.92610.9
2Dec_9_202058.1958.458.4458.48 58.49 58.5558.54(-0.05%)UDOpenLong750.5   26   10   26   26   2.4    61%042.90.15%0.21.2591
3Dec_8_202058.1958.3758.4358.42 58.46 58.5358.57(0.12%)UTOpenLong751.1   48   10   56   22   2.01    62%0.0216.70.15%1.11.4601.6
4Dec_7_202058.1858.3558.4358.42 58.39 58.4458.5(0.21%)N/AN/A00.9   20   10   27   -1   2.44    62%0-3.80.15%1.61641.1
5Dec_4_202058.1858.3458.4258.37 58.34 58.3958.38(-0.05%)UDOpenLong750.1   5   0   4   6   3.62    58%0.0200.14%0.50.3571.2
 
6Dec_3_202058.1758.3458.4358.4 58.37 58.3458.41(0.21%)UTOpenLong750.1   14   -10   8   31   2    58%0.027.70.15%1.50.4620.9
7Dec_2_202058.1658.3458.4258.41 58.4 58.2958.28(-0.01%)CRSmallShort-20-0.9   -36   -10   -57   29   2.62    59%07.70.14%-0.6-0.5631
8Dec_1_202058.1658.3558.4258.44 58.45 58.458.29(-0.39%)N/AN/A0-1   -26   -10   -55   62   3.34    60%0.0211.50.15%0.4-0.4691
9Nov_30_202058.1558.3658.4458.44 58.48 58.5258.52(-0.03%)UDOpenLong750.3   41   0   13   125   4.84    66%019.20.14%0.41.1781.1
10Nov_27_202058.1558.3558.4158.48 58.47 58.4958.54(0.15%)UTOpenLong750.4   52   0   27   127   1.48    66%0.0319.20.14%-2.41.3531.1
 
11Nov_25_202058.1358.3558.3858.45 58.46 58.4458.45(0.02%)UTOpenLong750   25   -0   1   95   1.83    60%0250.14%-0.20.8471.3
12Nov_24_202058.1358.3458.3558.44 58.45 58.4558.44(-0.03%)UDOpenLong650   11   0   -5   58   3.43    60%0.02250.15%-1.10.7481.1
13Nov_23_202058.1258.3458.3158.43 58.44 58.4858.46(-0.09%)UDOpenLong750.2   29   10   22   49   2.86    60%0250.15%-0.20.9551.1
14Nov_20_202058.1258.3358.2758.39 58.41 58.4658.51(0.15%)UTOpenLong750.9   36   10   41   20   2.17    60%0.0213.60.15%1.81.4541.2
15Nov_19_202058.1158.3158.2758.35 58.35 58.458.42(0.08%)UTOpenLong750.5   19   10   25   2   2.46    58%0.02-4.50.15%1.20.8531.3
 
16Nov_18_202058.158.3158.2758.31 58.32 58.3758.38(-0.01%)N/AN/A00.5   30   10   40   0   1.99    58%0.02-18.20.15%0.60.6471.3
17Nov_17_202058.0958.3158.2658.26 58.28 58.3158.38(0.21%)RBSmallLong200.9   29   0   44   -18   3.07    61%0-31.80.15%20.6471.6
18Nov_16_202058.0958.358.2558.18 58.22 58.2758.26(-0.05%)N/AN/A00.6   2   10   25   -66   3.2    59%0.02-45.50.15%0.2-0.3421.6
19Nov_13_202058.0858.3158.2658.14 58.16 58.2658.29(0.09%)N/AN/A01.2   9   10   36   -74   2.1    55%0-500.15%0.8-0.2491.5
20Nov_12_202058.0858.3258.2758.16 58.11 58.1758.24(0.21%)DPOpenShort-650.6   -2   0   20   -68   2.71    55%0.02-33.30.15%1.4-0.6501.1
 
21Nov_11_202058.0758.3358.2858.21 58.15 58.0558.12(0.22%)DPOpenShort-75-0.6   -38   -20   -31   -60   2.2    50%0-16.70.15%0.8-1.5471.8
22Nov_10_202058.0758.3458.3258.28 58.24 58.0457.99(-0.11%)DTOpenShort-75-2.2   -93   -30   -105   -58   2.54    47%0.029.10.15%-1-2.7391.7
23Nov_9_202058.0658.3658.3658.34 58.35 58.2558.05(-0.62%)DTOpenShort-75-2.9   -73   -10   -89   -24   12.76    47%035.30.15%-1.5-3.1371.4
24Nov_6_202058.0658.3758.3958.4 58.41 58.4458.42(-0.1%)UTHoldLong500.3   7   0   -2   32   2.73    53%0.0278.60.13%-0.70.6461.7
25Nov_5_202058.0558.3658.3858.39 58.4 58.4658.48(0.03%)UTOpenLong751   39   10   43   26   2.57    50%66.70.13%0.81.3481
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA