Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Wed. Feb. 24, 2021)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $58.4250 (0%) ($58.4100 - $58.4800) on Wed. Oct. 28, 2020.


Trend Analysis and Forecast
 
Trend Pattern  N/A
Trend Narrative  Uptrend
Average Daily Price Swing  $0.12 (0.21% one month average)
Average Daily Percentage Swing  0.13% (three month average)
Weekly Trend Force  0% (StdDev 0.13%)
Daily Moving Force  0.1%
Trend   0%
Trend Strength  0.1%
RSI   68
Momentum  1.6
Latest Price  $58.4250(0%)
Forecasted Low Price  58.43(0%)
Forecasted High Price  58.48(0.1%)
Direction of Next Movement  Higher(0.2%)
Hourly Trend   0.1% [$58.42(0.06), $58.35(0.05)]
Stocks Behave Similarly  Similar Stock List
Complacency  6
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (80% probability)
  BND(80%)    TLT(79%)    VCIT(69%)    LQD(65%)    TIP(60%)  
Factors Impacting BNDX price  BNDX will advance at least 0.1% in a week (53% probabilities).
  TBT(-78%)    XLF(-44%)    OIH(-41%)    JETS(-40%)    PEJ(-38%)  
Trading Plan  Not Available
 
Valuation to SPY   2.6
 
Relative Volatility   1.1 (options are expensive)
 
Market Trend Strength  0.1% (StdDev 0.13%)
Hourly BBV   -5.3 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $58.4(-0.04%)
Support Level  $58.29
5 Day Moving Average  $58.33(0.16%)
10 Day Moving Average  $58.37(0.09%)
20 Day Moving Average  $58.29(0.23%)
To recent high  -0.1%
To recent low  1.2%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BNDX price fluctuates within 0.21% (three month std-dev: 0.13%    one year average std_dev: 0%) daily (68% of days).
$. BNDX price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201128

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Oct_28_202058.29 (0%)58.37 (0%)58.33 (0%) 58.35 58.42(0%)58.43(0%)58.41-58.480.6(1.2)-5.3 0.1%0%0%0%0.1%681.6 N/A  Higher(0.1%)62.6-2.4Uptrend 58.44(0.01%)58.4-58.452.55   -0.1%-1.2% 
2Oct_27_202058.28 (0%)58.36 (0%)58.31 (0%) 58.3 58.36(0%)58.43(0.19%)58.34-58.450.4(1.2)-4 0.1%0%0%0.02%0.1%721.6 N/A  Higher(0.1%)60.8-0.6Uptrend 58.44(0.01%)58.4-58.452.55   -0.1%-1.2% 
3Oct_26_202058.27 (0%)58.36 (0%)58.3 (-0.1%) 58.27 58.28(0%)58.32(0.09%)58.28-58.330.3(0.5)-8 %0%0%0.02%0.1%651.5 Correction  Range(0%)60.5-0.2Uptrend Consolidation 58.31(-0.02%)58.3-58.332.31   -0.3%-1% 
4Oct_23_202058.27 (0%)58.36 (0%)58.33 (-0.1%) 58.3 58.24(0%)58.27(0.07%)58.17-58.280.5(0.1)-8.8 -0.1%0%0%0.02%0.1%651.5 Correction  Lower(-0.1%)6-0.80.8Uptrend Consolidation 58.27(0%)58.26-58.32.24   -0.4%-0.9% 
5Oct_22_202058.27 (0%)58.35 (0%)58.37 (-0.1%) 58.35 58.27(0%)58.23(-0.12%)58.19-58.290.9(-0.3)-4.9 -0.1%0%0%0.04%0.1%531.6 Confirmed Correction  Range(-0%)7-0.70.6Uptrend 58.27(0.07%)58.24-58.283.17   -0.4%-0.9% 
 
6Oct_21_202058.26 (0%)58.34 (0%)58.41 (-0%) 58.41 58.36(0%)58.3(-0.16%)58.29-58.351.5(0.3)-6.8 -0.1%0%0%0.04%0.2%591.6 Correction  Range(-0%)8-0.50.1Uptrend 58.35(0.08%)58.29-58.372.92   -0.3%-1% 
7Oct_20_202058.25 (0%)58.33 (0%)58.43 (0%) 58.41 58.43(0%)58.39(-0.12%)58.38-58.472(1.2)-13.7 %0%0%0.04%0.1%631.6 N/A  Higher(0.1%)8-0.50.2Growing Uptrend 58.45(0.1%)58.36-58.474.23   -0.2%-1.1% 
8Oct_19_202058.23 (0%)58.3 (0%)58.41 (0.1%) 58.44 58.47(0%)58.46(-0.03%)58.41-58.482.2(1.9)-19.5 %0.1%-0.1%0.04%0.1%611.6 N/A  Range(0%)8-0.31.2Growing Uptrend 58.52(0.1%)58.43-58.541.9   -0%-1.3% 
9Oct_16_202058.22 (0%)58.26 (0%)58.37 (0.1%) 58.4 58.46(0%)58.48(0.09%)58.46-58.492.2(2.4)-8.8 0.1%0%-0.1%0.02%0.1%651.5 Breakout  Lower(-0.2%)7-10.9Breakout 58.5(0.04%)58.43-58.542.04   0%-1.3% 
10Oct_15_202058.2 (0%)58.23 (0%)58.32 (0.1%) 58.35 58.41(0%)58.43(0.1%)58.43-58.482.1(2.6)-5 0.1%0%-0.1%0.02%0.1%631.2 Breakout  Lower(-0.2%)6-1.10.7Breakout 58.44(0.02%)58.38-58.472.51   0%-1.2% 
 
11Oct_14_202058.18 (0%)58.2 (0%)58.27 (0.1%) 58.29 58.34(0%)58.37(0.09%)58.36-58.391.7(2.4)-4.8 0.1%0%0%0.02%0%671.1 Breakout  Higher(0.1%)5-1.30.9Breakout 58.38(0.02%)58.33-58.42.31   0%-1.1% 
12Oct_13_202058.17 (0%)58.18 (0%)58.21 (0.1%) 58.24 58.28(0%)58.32(0.11%)58.28-58.331.1(2.1)-4.7 0.1%0%0%0%0%640.9 Breakout  Higher(0.1%)5-1.70.9Breakout 58.32(0%)58.29-58.337.28   0%-1.2% 
13Oct_12_202058.16 (0%)58.18 (0%)58.17 (0.1%) 58.18 58.25(0%)58.25(0.02%)58.24-58.290.7(1.5)-3.7 0.1%0%0%0%0%560.7 N/A  Higher(0.1%)5-2.21.3Growing Uptrend 58.25(0%)58.23-58.261.76   -0.1%-1% 
14Oct_9_202058.15 (0%)58.17 (-0%)58.14 (0%) 58.14 58.2(0%)58.24(0.11%)58.19-58.260.2(1.5)-2.3 0.1%0%0%0%0%530.7 N/A  Higher(0.1%)5-1.91.1Correction 58.2(-0.07%)58.17-58.241.39   -0.1%-1% 
15Oct_8_202058.14 (0%)58.17 (-0%)58.14 (0%) 58.11 58.12(0%)58.18(0.17%)58.11-58.18-0(0.6)-4.3 %0%0%0%0%550.9 N/A  Range(0%)4-1.71.1N/A 58.17(-0.02%)58.15-58.191.48   -0.2%-0.9% 
 
16Oct_7_202058.14 (0%)58.17 (-0%)58.13 (-0%) 58.12 58.09(0%)58.08(-0.07%)58.07-58.11-0.1(-0.7)-13 %-0%0%0%0%480.9 N/A  Range(0%)3-1.40.7Correction 58.06(-0.04%)58.05-58.082.02   -0.4%-0.7% 
17Oct_6_202058.13 (0%)58.16 (0%)58.15 (-0.1%) 58.13 58.1(0%)58.12(0.07%)58.07-58.120.3(-0.1)-3.2 -0.1%-0%0%0%0.1%531 Correction  Lower(-0.1%)3-0.30.3Uptrend Consolidation 58.12(0%)58.12-58.122.37   -0.3%-0.8% 
18Oct_5_202058.12 (0%)58.17 (0%)58.18 (-0.1%) 58.16 58.15(0%)58.08(-0.22%)58.06-58.150.6(-0.5)-3.6 %-0%0%0.02%0.1%531 Confirmed Correction  Higher(0.1%)4-1.30.5Uptrend Consolidation 58.1(0.03%)58.1-58.092.03   -0.4%-0.7% 
19Oct_2_202058.11 (0%)58.18 (0%)58.18 (0%) 58.2 58.15(0%)58.21(0.07%)58.16-58.241.1(1.1)-6.3 %0%0%0.02%0.1%621.1 N/A  Range(0%)50.20.7Uptrend 58.22(0.02%)58.19-58.241.84   -0.2%-1% 
20Oct_1_202058.11 (0%)58.18 (0%)58.21 (0%) 58.19 58.17(0%)58.17(-0.03%)58.06-58.171.1(0.8)-3.6 %0%0%0.02%0.1%581.1 Confirmed Correction  Range(0%)6-0.10.9Uptrend 58.19(0.03%)58.16-58.22.39   -0.2%-1.1% 
 
21Sep_30_202058.1 (0%)58.17 (0%)58.19 (0%) 58.21 58.17(0%)58.19(-0.12%)58.15-58.241.2(1)-6 %0%0%0.02%0.1%701 N/A  Higher(0.1%)70.20.8Uptrend 58.21(0.03%)58.17-58.222.85   -0.2%-1.1% 
22Sep_29_202058.08 (0%)58.16 (0%)58.18 (0%) 58.19 58.22(0%)58.26(0.07%)58.21-58.271.2(1.6)-5.7 %0%0%0.02%0.1%711.3 N/A  Range(0%)60.60.9Uptrend 58.28(0.03%)58.22-58.33.21   -0.1%-1.2% 
23Sep_28_202058.05 (0%)58.14 (0%)58.16 (0%) 58.16 58.2(0%)58.22(0.02%)58.15-58.221.1(1.4)-4.3 0.1%0%0%0.02%0.1%701.4 N/A  Higher(0.1%)60.40.9The Top 58.2(-0.03%)58.12-58.274.36   -0.2%-1.2% 
24Sep_25_202058.03 (0%)58.13 (0%)58.15 (0%) 58.16 58.15(0%)58.21(0.18%)58.15-58.211.1(1.4)-4 %0%0%0.02%0.2%751.5 N/A  Range(0%)61.21.1Uptrend 58.23(0.04%)58.17-58.262.9   -0.2%-1.2% 
25Sep_24_202058.01 (0%)58.11 (0%)58.13 (-0%) 58.15 58.12(0%)58.1(-0.01%)58.09-58.171(0.7)-5 %0%0%0.02%0.2%581.5 N/A  Range(0%)71.81.2Uptrend 58.12(0.04%)58.08-58.143.34   -0.4%-1% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA