Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2017

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $54.6400 (-0.11%) ($54.6000 - $54.6600) on Tue. Oct. 24, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.12% (three month average)
RSI   64
Latest Price   $54.6400(-0.11%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX declines -0.1% a day on average for past five trading days.
Weekly Trend  BNDX advances 0.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(54%)    BWX(53%)    BND(50%)    VCIT(48%)    VCSH(45%)  
Factors Impacting BNDX price  BNDX will decline at least -0.06% in a week (0% probabilities).
  TBT(-45%)    UUP(-11%)    OIH(-9%)    VIXM(-5%)    USO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.06% (StdDev 0.12%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $54.7(-0.11%)
10 Day Moving Average  $54.69(-0.09%)
20 Day Moving Average  $54.61(0.05%)
To recent high  -0.6%
To recent low  0.6%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.18% (three month std-dev: 0.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_24_201754.6154.6954.7 54.69 54.6754.64(-0.11%)UDOpenLong65-0.6   3   -0   -20   72   0.53    54%027.80.12%00.364INF
2Oct_23_201754.6154.6854.73 54.72 54.6854.7(0.07%)UDOpenLong65-0.3   6   -10   -22   91   0.45    54%0.0238.90.12%00.971INF
3Oct_20_201754.654.6754.73 54.73 54.7154.66(-0.18%)UDOpenLong65-0.9   10   -0   -22   106   0.63    57%0500.12%00.567INF
4Oct_19_201754.654.6154.6654.75 54.75 54.7554.76(0.02%)UTOpenLong750.1   35   0   7   118   0.47    61%0500.12%01.562INF
5Oct_18_201754.654.654.6354.72 54.74 54.7554.75(-0.07%)UDOpenLong750.3   44   0   22   109   0.75    63%038.90.12%01.565INF
 
6Oct_17_201754.654.5954.6154.68 54.7 54.7654.79(0.02%)UTOpenLong751.2   67   10   57   98   0.83    63%0250.12%02.266INF
7Oct_16_201754.654.5854.5754.62 54.63 54.7154.78(0.16%)UTOpenLong752   53   10   53   51   0.46    63%000.12%02.552INF
8Oct_13_201754.654.5854.5454.58 54.58 54.6454.69(0.16%)UTOpenLong751.8   43   10   53   11   0.52    61%0-45.50.12%02.246INF
9Oct_12_201754.654.5854.5354.55 54.55 54.5554.6(0.15%)RBSmallLong200.8   13   0   23   -16   0.67    63%0-90.90.12%00.748INF
10Oct_11_201754.654.5654.5254.53 54.55 54.5354.52(-0.02%)DTOpenShort-75-0.1   -13   0   -5   -37   0.99    61%0.02-1000.12%0-0.647INF
 
11Oct_10_201754.5954.5754.5354.52 54.52 54.5554.53(-0.05%)N/AN/A00.1   9   0   21   -29   0.5    61%0-1000.13%0-0.548INF
12Oct_9_201754.5954.5854.5454.51 54.51 54.5154.56(0.07%)N/AN/A00.5   1   0   12   -32   0.39    61%0-1000.13%0-0.245INF
13Oct_6_201754.5954.5954.5554.5 54.49 54.554.52(-0.02%)DTOpenShort-750.2   -17   0   -9   -41   0.62    55%0-81.80.13%0-0.648INF
14Oct_5_201754.5954.6154.5554.5 54.5 54.5154.53(0.09%)DPOpenShort-650.1   -3   0   5   -26   0.55    55%0-65.40.13%0-0.644INF
15Oct_4_201754.5954.6354.5654.51 54.51 54.4954.48(0.02%)DPOpenShort-75-0.2   -12   -0   -5   -34   0.64    55%0-59.30.13%0-141INF
 
16Oct_3_201754.5954.6554.5754.53 54.52 54.4854.47(-0.02%)DTOpenShort-75-0.4   -42   -10   -38   -52   0.77    51%0-55.60.13%0-1.233INF
17Oct_2_201754.5954.6754.5854.57 54.54 54.5454.48(-0.2%)DTOpenShort-75-0.6   -32   -0   -28   -44   0.82    51%0-44.40.13%0-1.332INF
18Sep_29_201754.5954.6954.5854.57 54.58 54.5654.59(0.09%)DTHoldShort-50-0.1   -2   -0   9   -33   0.57    46%0.02-38.50.13%0-0.730INF
19Sep_28_201754.5854.754.5954.61 54.59 54.5354.54(-0.04%)DTHoldShort-65-0.5   -40   -10   -30   -68   0.62    46%0-370.15%0-1.123INF
20Sep_27_201754.5854.7254.654.62 54.59 54.654.56(-0.22%)DTHoldShort-65-0.4   -34   -0   -17   -83   0.73    42%0-34.60.15%0-1.123INF
 
21Sep_26_201754.5854.7354.654.61 54.61 54.6654.68(-0.02%)DPOpenShort-650.5   -8   10   16   -80   0.49    44%0.02-34.60.16%0-0.434INF
22Sep_25_201754.5754.7454.6254.6 54.59 54.6354.69(0.16%)DPOpenShort-650.6   -1   0   30   -93   0.56    44%0-34.60.16%0-0.433INF
23Sep_22_201754.5754.7554.6354.6 54.58 54.5654.6(0.09%)DPOpenShort-650.2   -21   -0   8   -109   0.45    42%0-38.50.16%0-1.140INF
24Sep_21_201754.5754.7654.6754.57 54.57 54.5454.55(0%)DTHoldShort-50-0.1   -46   -0   -22   -118   0.58    42%0.02-38.50.16%0-1.533INF
25Sep_20_201754.5654.7754.7154.58 54.59 54.5954.55(-0.11%)DTOpenShort-75-0.2   -34   0   -11   -102   0.59    44%-33.30.16%0-1.735INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA