Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2017

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $54.1900 (-0.15%) ($54.1500 - $54.2300) on Thu. May. 11, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.15% (three month average)
RSI   34
Latest Price   $54.1900(-0.15%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  BNDX declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(54%)    BWX(53%)    BND(50%)    VCIT(48%)    VCSH(45%)  
Factors Impacting BNDX price  BNDX will decline at least -0.075% in a week (0% probabilities).
  TBT(-46%)    UUP(-11%)    OIH(-9%)    XOP(-5%)    USO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.075% (StdDev 0.15%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $54.37
5 Day Moving Average  $54.26(-0.13%)
10 Day Moving Average  $54.31(-0.22%)
20 Day Moving Average  $54.37(-0.33%)
To recent high  -0.7%
To recent low  1.1%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.18% (three month std-dev: 0.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170611

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_11_201754.0754.3754.3154.26 54.25 54.2454.19(-0.15%)DTOpenShort-75-0.7   -29   -0   -20   -56   0.45    59%0-22.20.15%0-1.834INF
2May_10_201754.0754.3854.3154.28 54.29 54.2454.27(0.07%)DPOpenShort-75-0.1   -19   -0   -11   -44   0.65    61%0-11.80.15%0-1.238INF
3May_9_201754.0754.3854.3354.32 54.3 54.2654.23(-0.06%)DTOpenShort-75-1   -43   -10   -38   -59   0.94    61%05.90.15%0-1.832INF
4May_8_201754.0754.3954.3454.35 54.35 54.3254.26(-0.15%)DTOpenShort-75-1.1   -23   -0   -13   -53   0.5    61%0200.15%0-1.630INF
5May_5_201754.0754.454.3654.35 54.35 54.3454.34(0.04%)DPOpenShort-75-0.2   -23   -0   -13   -53   0.67    63%033.30.15%0-0.742INF
 
6May_4_201754.0754.454.3754.36 54.37 54.3854.32(-0.2%)DTOpenShort-75-0.5   -24   0   -14   -54   0.5    63%0400.15%0-0.941INF
7May_3_201754.0754.3954.3854.38 54.38 54.454.43(0.06%)N/AN/A00.6   8   0   21   -32   0.65    67%053.30.15%00.552INF
8May_2_201754.0754.3954.3954.36 54.37 54.454.4(0.17%)DPOpenShort-650.4   -2   -0   9   -36   0.89    67%047.10.15%00.256INF
9May_1_201754.0754.3854.4154.34 54.37 54.3654.31(-0.07%)DTOpenShort-75-0.3   -17   0   -12   -33   0.67    65%0500.15%0-0.754INF
10Apr_28_201754.0754.3754.4354.36 54.35 54.3854.35(-0.09%)N/AN/A0-0.1   3   0   6   -6   0.65    65%0.02550.15%0-0.255INF
 
11Apr_27_201754.0654.3654.4354.38 54.36 54.3454.4(0.15%)UTOpenLong750.2   3   -0   0   12   0.65    65%063.60.15%00.359INF
12Apr_26_201754.0654.3554.4354.39 54.38 54.3254.32(0.04%)N/AN/A0-0.6   -23   -10   -35   14   0.49    64%072.70.15%0-0.356INF
13Apr_25_201754.0654.3454.4454.43 54.41 54.3854.3(-0.24%)CRSmallShort-20-0.9   -25   -0   -45   34   0.72    58%076.90.15%0-0.359INF
14Apr_24_201754.0654.3354.4554.49 54.46 54.4454.43(-0.06%)UDOpenLong65-0.4   9   -0   -11   67   0.62    62%089.30.16%00.768INF
15Apr_21_201754.0654.3154.4454.49 54.46 54.4554.46(0%)UDOpenLong65-0.2   18   -10   -6   88   0.64    65%01000.16%00.978INF
 
16Apr_20_201754.0654.2954.4254.5 54.49 54.4754.46(-0.11%)UDOpenLong65-0.2   13   -0   -15   95   0.81    65%01000.16%0175INF
17Apr_19_201754.0654.2654.4154.49 54.5 54.5254.52(-0.11%)UDOpenLong750.2   42   0   18   112   0.57    65%093.90.16%01.476INF
18Apr_18_201754.0654.2354.3854.46 54.46 54.5154.58(0.18%)UTHoldLong650.7   57   10   36   119   0.58    65%093.90.16%01.986INF
19Apr_17_201754.0654.1954.3454.4 54.41 54.4754.48(0%)UTHoldLong500.4   55   10   36   112   0.58    63%085.70.16%01.584INF
20Apr_13_201754.0654.1554.3154.37 54.36 54.4154.48(0.13%)UTHoldLong650.5   50   10   31   106   0.71    63%074.40.16%01.685INF
 
21Apr_12_201754.0654.1254.2754.33 54.34 54.3554.41(0.15%)UTHoldLong650.4   43   0   23   103   0.59    63%0730.16%01.585INF
22Apr_11_201754.0654.0954.2554.3 54.31 54.3554.33(0.06%)UTHoldLong650.2   32   0   9   101   0.79    63%0730.16%01.278INF
23Apr_10_201754.0654.0654.2254.28 54.29 54.3254.3(-0.02%)UDOpenLong750.1   33   0   8   108   0.52    63%061.50.16%01.182INF
24Apr_7_201754.0654.0354.254.27 54.28 54.3154.31(0.02%)UTHoldLong650.2   57   0   34   127   0.57    66%048.80.17%01.385INF
25Apr_6_201754.065454.1754.24 54.23 54.2554.3(0.04%)UTHoldLong650.3   39   0   12   121   0.79    61%38.50.17%01.486INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA