Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2017

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $54.2300 (0.3%) ($54.1400 - $54.2500) on Fri. Feb. 24, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.23% (three month average)
RSI   75
Latest Price   $54.2300(0.3%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend  BNDX advances 0.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(54%)    BWX(53%)    BND(51%)    VCIT(48%)    VCSH(45%)  
Factors Impacting BNDX price  BNDX will decline at least -0.115% in a week (0% probabilities).
  TBT(-46%)    UUP(-11%)    OIH(-9%)    XOP(-5%)    USO(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.115% (StdDev 0.23%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $54(0.43%)
10 Day Moving Average  $53.91(0.59%)
20 Day Moving Average  $53.83(0.74%)
To recent high  -0.8%
To recent low  1.1%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.28% (three month std-dev: 0.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170324

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_24_201754.4353.8353.9154 54.01 54.1354.23(0.3%)UTOpenLong751.5   58   20   51   80   1.24    46%-0.0232.10.23%02.775INF
2Feb_23_201754.4453.853.8753.93 53.94 53.9954.07(0.17%)UTOpenLong751.3   43   10   36   64   0.75    42%-0.04150.23%02.572INF
3Feb_22_201754.4653.7853.8553.87 53.89 53.953.98(0.3%)UTOpenLong751.2   24   0   15   50   0.97    45%-0.04-11.80.23%02.269INF
4Feb_21_201754.4853.7753.8353.87 53.84 53.8953.82(-0.19%)UDOpenLong75-0.1   14   10   6   39   1.11    42%-0.06-35.30.23%00.653INF
5Feb_17_201754.5153.7753.8153.83 53.83 53.8753.92(0.13%)UTOpenLong750.9   28   10   23   43   0.99    42%-0.06-31.60.23%01.466INF
 
6Feb_16_201754.5453.7753.7953.83 53.8 53.853.85(0.13%)UTOpenLong750.4   12   -0   6   28   1.04    42%-0.04-47.40.23%00.755INF
7Feb_15_201754.5653.7853.7753.81 53.79 53.7853.78(0%)N/AN/A0-0.3   -3   -0   -12   24   0.89    45%-0.04-550.23%0057INF
8Feb_14_201754.5853.7953.7753.81 53.82 53.7853.78(-0.06%)UDOpenLong65-0.4   7   -0   -1   31   1.32    43%-0.05-41.70.23%0-0.153INF
9Feb_13_201754.6153.853.7653.83 53.83 53.853.81(0%)UDOpenLong65-0.2   6   -0   -0   23   0.81    43%-0.04-41.70.24%00.143INF
10Feb_10_201754.6353.8153.7453.79 53.81 53.8453.81(-0.13%)N/AN/A00.1   4   10   5   -1   0.8    41%-0.04-46.20.24%0038INF
 
11Feb_9_201754.6553.8353.7353.76 53.78 53.8653.88(0.02%)N/AN/A00.8   22   10   29   -1   0.84    38%-0.04-46.40.24%00.350INF
12Feb_8_201754.6753.8353.7153.72 53.73 53.7853.87(0.2%)RBSmallLong200.9   15   10   27   -23   0.62    38%-0.04-500.25%00.246INF
13Feb_7_201754.6953.8453.753.72 53.7 53.7853.76(0.24%)DPOpenShort-650.5   -11   -0   4   -56   0.86    38%-0.04-59.40.25%0-0.538INF
14Feb_6_201754.7153.8653.7153.72 53.67 53.6953.63(-0.09%)DTOpenShort-75-0.3   -19   0   -3   -66   0.84    38%-0.04-60.60.25%0-1.331INF
15Feb_3_201754.7353.8853.7553.68 53.67 53.753.68(0.04%)DPOpenShort-650   -12   0   5   -63   1.21    38%-0.04-71.90.25%0-1.235INF
 
16Feb_2_201754.7553.953.7653.68 53.68 53.6653.66(0%)DTHoldShort-50-0.2   -21   -0   -3   -73   1.63    40%-0.04-750.25%0-1.432INF
17Feb_1_201754.7753.9253.7953.7 53.69 53.6753.66(-0.19%)DTOpenShort-75-0.3   -28   -0   -9   -85   1.38    38%-0.02-83.30.25%0-1.631INF
18Jan_31_201754.7853.9453.8253.71 53.7 53.753.76(0.19%)DPOpenShort-750.3   -28   -0   -9   -85   4.45    38%-0.04-83.30.25%0-1.140INF
19Jan_30_201754.853.9753.8553.75 53.71 53.7153.66(-0.17%)DTOpenShort-75-0.6   -32   -0   -16   -81   2.05    38%-0.04-750.25%0-2.133INF
20Jan_27_201754.825453.8953.82 53.77 53.753.75(0.15%)DPOpenShort-75-0.5   -24   -10   -12   -60   0.93    36%-0.05-67.90.25%0-1.744INF
 
21Jan_26_201754.8554.0353.9353.84 53.83 53.7153.67(-0.11%)DTOpenShort-75-1.1   -47   -20   -40   -69   1.89    36%-0.04-66.70.25%0-2.336INF
22Jan_25_201754.8754.0553.9753.89 53.87 53.8553.73(-0.35%)DTOpenShort-75-1.1   -37   -0   -32   -52   0.92    36%-0.04-80.80.26%0-2.336INF
23Jan_24_201754.8954.0854.0153.95 53.91 53.9553.92(-0.19%)DTOpenShort-75-0.3   -7   0   0   -29   1.66    37%-0.02-86.40.25%0-1.343INF
24Jan_23_201754.954.0954.0153.95 53.95 53.954.02(0.32%)DPOpenShort-750.3   -9   -10   -2   -30   1.24    37%-0.04-86.40.25%0-0.638INF
25Jan_20_201754.9254.1154.0253.98 54 53.8853.85(-0.13%)DTOpenShort-75-1.1   -43   -10   -37   -60   1.23    35%-77.30.25%0-2.229INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA